L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.4.2021 | 66.75 | 67.27 | 65.22 | 65.76 | -1.28% | 2 447 900 | ||
12.4.2021 | 66.48 | 67.23 | 65.86 | 66.61 | -0.26% | 2 247 300 | ||
9.4.2021 | 65.16 | 66.84 | 65.06 | 66.78 | +2.42% | 3 030 000 | ||
8.4.2021 | 64.15 | 65.25 | 63.03 | 65.20 | +1.41% | 3 824 200 | ||
7.4.2021 | 62.74 | 65.16 | 62.50 | 64.29 | +3.62% | 4 995 400 | ||
6.4.2021 | 61.80 | 62.27 | 61.14 | 62.04 | +0.45% | 5 827 600 | ||
5.4.2021 | 62.45 | 62.87 | 61.01 | 61.76 | -0.07% | 3 852 000 | ||
1.4.2021 | 62.14 | 62.31 | 59.87 | 61.80 | -0.10% | 4 289 400 | ||
31.3.2021 | 63.00 | 63.28 | 61.31 | 61.86 | -1.61% | 3 345 900 | ||
30.3.2021 | 60.46 | 63.16 | 60.00 | 62.87 | +5.20% | 4 137 700 | ||
29.3.2021 | 61.97 | 62.65 | 59.26 | 59.76 | -2.99% | 3 881 800 | ||
26.3.2021 | 63.26 | 64.12 | 60.37 | 61.60 | +3.65% | 5 467 800 | ||
25.3.2021 | 56.32 | 59.88 | 56.01 | 59.43 | +3.73% | 3 780 100 | ||
24.3.2021 | 58.54 | 59.19 | 57.11 | 57.29 | -0.34% | 3 422 200 | ||
23.3.2021 | 58.64 | 59.17 | 56.76 | 57.48 | -4.22% | 4 852 500 | ||
22.3.2021 | 60.89 | 61.93 | 59.89 | 60.01 | -0.88% | 3 334 500 | ||
19.3.2021 | 60.02 | 61.28 | 59.43 | 60.54 | +0.63% | 5 097 100 | ||
18.3.2021 | 61.21 | 61.89 | 59.74 | 60.16 | -1.58% | 2 372 100 | ||
17.3.2021 | 59.47 | 61.20 | 58.93 | 61.12 | +1.41% | 2 215 800 | ||
16.3.2021 | 60.79 | 61.12 | 59.71 | 60.27 | -0.78% | 2 686 500 | ||
15.3.2021 | 61.50 | 62.08 | 60.55 | 60.74 | -0.12% | 3 350 000 | ||
12.3.2021 | 59.73 | 61.43 | 59.34 | 60.81 | +8.88% | 6 575 900 | ||
11.3.2021 | 55.26 | 56.27 | 55.07 | 55.85 | +2.00% | 3 339 700 | ||
10.3.2021 | 54.43 | 55.35 | 53.44 | 54.75 | +0.44% | 2 860 200 | ||
9.3.2021 | 55.37 | 55.65 | 54.05 | 54.51 | -1.33% | 3 568 200 | ||
8.3.2021 | 55.96 | 56.54 | 54.78 | 55.24 | -0.80% | 3 560 300 | ||
5.3.2021 | 54.75 | 56.08 | 52.74 | 55.68 | +2.95% | 3 473 300 | ||
4.3.2021 | 54.86 | 55.65 | 52.63 | 54.08 | -1.46% | 3 650 800 | ||
3.3.2021 | 55.80 | 56.54 | 54.65 | 54.88 | -1.69% | 2 719 000 | ||
2.3.2021 | 57.08 | 57.63 | 55.59 | 55.82 | -1.64% | 2 313 700 | ||
1.3.2021 | 55.57 | 57.56 | 55.47 | 56.75 | +3.82% | 4 468 200 | ||
26.2.2021 | 54.29 | 57.19 | 52.09 | 54.66 | +4.39% | 5 496 900 | ||
25.2.2021 | 54.09 | 57.19 | 51.37 | 52.36 | +1.37% | 7 908 900 | ||
24.2.2021 | 51.54 | 52.75 | 50.95 | 51.65 | +1.11% | 4 940 400 | ||
23.2.2021 | 50.90 | 51.73 | 49.13 | 51.08 | +0.65% | 3 569 100 | ||
22.2.2021 | 50.24 | 51.80 | 50.00 | 50.75 | +0.83% | 2 968 900 | ||
19.2.2021 | 49.19 | 50.71 | 48.99 | 50.33 | +3.11% | 2 396 600 | ||
18.2.2021 | 48.48 | 49.02 | 47.44 | 48.81 | +0.47% | 2 313 900 | ||
17.2.2021 | 48.63 | 49.16 | 47.71 | 48.58 | -1.29% | 2 793 300 | ||
16.2.2021 | 48.08 | 49.39 | 47.86 | 49.21 | +4.21% | 2 561 100 | ||
12.2.2021 | 47.79 | 48.30 | 47.13 | 47.22 | -2.14% | 2 040 500 | ||
11.2.2021 | 48.49 | 49.62 | 47.56 | 48.25 | -0.31% | 1 993 000 | ||
10.2.2021 | 48.87 | 49.26 | 47.56 | 48.40 | -1.17% | 2 752 300 | ||
9.2.2021 | 50.12 | 50.63 | 48.90 | 48.97 | -3.57% | 3 627 900 | ||
8.2.2021 | 49.99 | 51.04 | 49.21 | 50.78 | +2.81% | 3 303 700 | ||
5.2.2021 | 48.55 | 49.67 | 47.86 | 49.39 | +2.74% | 2 773 800 | ||
4.2.2021 | 45.50 | 49.12 | 45.00 | 48.07 | +9.34% | 6 966 400 | ||
3.2.2021 | 44.12 | 44.91 | 43.23 | 43.96 | -0.35% | 4 779 400 | ||
2.2.2021 | 42.30 | 44.36 | 42.28 | 44.11 | +5.37% | 5 800 000 | ||
1.2.2021 | 41.41 | 42.00 | 40.16 | 41.86 | +2.69% | 9 679 300 | ||
29.1.2021 | 41.28 | 41.97 | 39.31 | 40.76 | -1.62% | 6 444 000 | ||
28.1.2021 | 38.70 | 42.32 | 38.00 | 41.43 | +10.36% | 15 716 700 | ||
27.1.2021 | 40.00 | 41.00 | 36.10 | 37.54 | -12.70% | 16 884 700 | ||
26.1.2021 | 45.34 | 45.87 | 42.90 | 43.00 | -2.12% | 5 143 700 | ||
25.1.2021 | 45.28 | 45.98 | 40.43 | 43.93 | -2.99% | 7 642 300 | ||
22.1.2021 | 46.14 | 46.25 | 44.70 | 45.28 | -1.36% | 2 765 900 | ||
21.1.2021 | 45.67 | 46.76 | 45.29 | 45.90 | +0.74% | 2 220 000 | ||
20.1.2021 | 45.38 | 46.39 | 45.28 | 45.56 | -0.38% | 1 569 100 | ||
19.1.2021 | 45.56 | 46.25 | 45.02 | 45.73 | +1.17% | 2 719 200 | ||
15.1.2021 | 44.70 | 45.68 | 43.88 | 45.20 | +0.48% | 3 952 900 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB