L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 22.88 | 23.12 | 22.41 | 22.44 | -3.11% | 8 810 700 | ||
31.1.2020 | 23.13 | 23.21 | 22.76 | 23.16 | -1.07% | 10 433 400 | ||
30.1.2020 | 22.91 | 23.46 | 22.72 | 23.41 | +0.81% | 9 088 500 | ||
29.1.2020 | 23.00 | 23.63 | 22.34 | 23.22 | +12.93% | 32 146 600 | ||
28.1.2020 | 20.44 | 20.77 | 20.22 | 20.56 | +1.88% | 4 140 400 | ||
27.1.2020 | 20.24 | 20.47 | 20.04 | 20.18 | -2.71% | 7 101 500 | ||
24.1.2020 | 21.09 | 21.09 | 20.49 | 20.74 | -1.24% | 6 867 900 | ||
23.1.2020 | 20.78 | 21.24 | 20.35 | 21.00 | +5.10% | 10 321 900 | ||
22.1.2020 | 20.50 | 20.50 | 19.95 | 19.98 | -1.53% | 4 145 500 | ||
21.1.2020 | 20.32 | 20.57 | 19.93 | 20.29 | +0.64% | 4 777 500 | ||
17.1.2020 | 20.24 | 20.28 | 19.94 | 20.16 | -0.60% | 5 016 200 | ||
16.1.2020 | 19.99 | 20.31 | 19.98 | 20.28 | +2.47% | 4 082 400 | ||
15.1.2020 | 19.96 | 20.20 | 19.73 | 19.79 | -1.20% | 3 782 900 | ||
14.1.2020 | 20.29 | 20.36 | 19.85 | 20.03 | -0.80% | 4 812 600 | ||
13.1.2020 | 19.30 | 20.23 | 19.28 | 20.19 | +4.01% | 7 490 400 | ||
10.1.2020 | 19.13 | 19.69 | 18.89 | 19.41 | +2.37% | 11 790 500 | ||
9.1.2020 | 18.31 | 19.29 | 18.11 | 18.96 | +4.46% | 16 608 700 | ||
8.1.2020 | 18.20 | 18.51 | 17.90 | 18.15 | +0.72% | 5 397 900 | ||
7.1.2020 | 18.13 | 18.55 | 17.89 | 18.02 | -0.78% | 5 726 800 | ||
6.1.2020 | 18.70 | 18.72 | 18.02 | 18.16 | -3.72% | 8 907 100 | ||
3.1.2020 | 18.02 | 19.09 | 17.88 | 18.86 | +7.83% | 16 167 000 | ||
2.1.2020 | 18.25 | 18.26 | 17.27 | 17.49 | -3.48% | 7 396 100 | ||
31.12.2019 | 17.97 | 18.14 | 17.61 | 18.12 | +0.27% | 5 201 100 | ||
30.12.2019 | 18.20 | 18.36 | 17.90 | 18.07 | -0.77% | 3 963 100 | ||
27.12.2019 | 18.41 | 18.55 | 18.05 | 18.21 | -0.98% | 4 052 100 | ||
26.12.2019 | 18.28 | 18.50 | 18.14 | 18.39 | +0.93% | 3 688 000 | ||
24.12.2019 | 18.34 | 18.41 | 18.13 | 18.22 | -0.28% | 1 913 500 | ||
23.12.2019 | 18.64 | 18.65 | 18.11 | 18.27 | -1.14% | 5 044 300 | ||
20.12.2019 | 18.51 | 18.94 | 18.23 | 18.48 | +0.43% | 13 639 100 | ||
19.12.2019 | 18.56 | 18.63 | 18.16 | 18.40 | -0.55% | 4 964 100 | ||
18.12.2019 | 17.92 | 18.65 | 17.92 | 18.50 | +3.29% | 6 642 500 | ||
17.12.2019 | 17.91 | 18.13 | 17.61 | 17.91 | +0.16% | 6 175 900 | ||
16.12.2019 | 17.94 | 18.13 | 17.62 | 17.88 | +1.01% | 9 455 700 | ||
13.12.2019 | 18.45 | 18.56 | 17.69 | 17.70 | -4.23% | 7 826 400 | ||
12.12.2019 | 17.32 | 18.53 | 17.16 | 18.48 | +6.82% | 9 089 300 | ||
11.12.2019 | 17.68 | 17.73 | 17.08 | 17.30 | -2.98% | 7 902 800 | ||
10.12.2019 | 17.30 | 17.88 | 16.99 | 17.83 | +2.53% | 10 622 000 | ||
9.12.2019 | 17.75 | 18.12 | 17.37 | 17.39 | -2.42% | 7 209 800 | ||
6.12.2019 | 18.30 | 18.52 | 17.74 | 17.82 | -1.39% | 7 411 300 | ||
5.12.2019 | 18.78 | 18.84 | 17.92 | 18.07 | -3.37% | 9 633 300 | ||
4.12.2019 | 17.50 | 18.77 | 17.36 | 18.70 | +7.90% | 12 447 200 | ||
3.12.2019 | 17.78 | 17.87 | 17.30 | 17.33 | -4.58% | 7 395 100 | ||
2.12.2019 | 19.25 | 19.29 | 18.14 | 18.16 | -5.13% | 11 368 700 | ||
29.11.2019 | 19.28 | 19.40 | 19.02 | 19.14 | -0.73% | 4 605 000 | ||
27.11.2019 | 19.03 | 19.35 | 18.85 | 19.28 | +1.04% | 4 686 500 | ||
26.11.2019 | 19.03 | 19.46 | 18.66 | 19.08 | -0.47% | 18 842 800 | ||
25.11.2019 | 18.15 | 19.25 | 17.79 | 19.17 | +6.44% | 12 597 800 | ||
22.11.2019 | 17.32 | 18.32 | 16.92 | 18.01 | +4.89% | 17 932 900 | ||
21.11.2019 | 16.26 | 18.02 | 15.82 | 17.17 | +8.05% | 27 686 900 | ||
20.11.2019 | 17.08 | 17.10 | 15.80 | 15.89 | -7.51% | 19 791 600 | ||
19.11.2019 | 17.51 | 17.68 | 16.90 | 17.18 | -3.87% | 7 619 900 | ||
18.11.2019 | 18.01 | 18.15 | 17.75 | 17.87 | -1.11% | 5 724 500 | ||
15.11.2019 | 17.79 | 18.20 | 17.74 | 18.07 | +2.78% | 5 928 700 | ||
14.11.2019 | 17.09 | 17.68 | 17.09 | 17.58 | +2.26% | 5 172 000 | ||
13.11.2019 | 17.20 | 17.30 | 16.97 | 17.19 | -1.94% | 4 839 300 | ||
12.11.2019 | 17.66 | 17.95 | 17.34 | 17.53 | +0.11% | 5 275 700 | ||
11.11.2019 | 17.34 | 17.69 | 17.22 | 17.51 | -1.36% | 4 681 100 | ||
8.11.2019 | 17.92 | 17.92 | 17.33 | 17.75 | -1.83% | 5 220 300 | ||
7.11.2019 | 18.15 | 18.30 | 17.86 | 18.08 | +0.72% | 5 711 700 | ||
6.11.2019 | 17.78 | 17.99 | 17.34 | 17.95 | +1.06% | 4 728 200 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB