Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2017 | 101.08 | 102.19 | 101.08 | 101.94 | +0.88% | 1 012 500 | ||
30.5.2017 | 101.00 | 101.48 | 100.84 | 101.05 | -0.08% | 394 900 | ||
26.5.2017 | 101.00 | 101.94 | 100.69 | 101.13 | +0.33% | 544 500 | ||
25.5.2017 | 100.84 | 101.33 | 99.75 | 100.79 | +0.25% | 286 700 | ||
24.5.2017 | 100.36 | 100.78 | 99.97 | 100.53 | +0.41% | 309 300 | ||
23.5.2017 | 100.28 | 100.80 | 99.76 | 100.11 | +0.04% | 336 200 | ||
22.5.2017 | 100.03 | 100.85 | 99.66 | 100.06 | +0.06% | 438 400 | ||
19.5.2017 | 100.11 | 100.43 | 98.96 | 100.00 | +0.11% | 642 200 | ||
18.5.2017 | 99.64 | 100.40 | 99.01 | 99.89 | +0.56% | 633 600 | ||
17.5.2017 | 98.51 | 100.55 | 98.51 | 99.33 | +0.63% | 569 600 | ||
16.5.2017 | 98.93 | 99.48 | 98.16 | 98.70 | -0.46% | 550 700 | ||
15.5.2017 | 98.39 | 99.40 | 98.20 | 99.15 | +0.82% | 461 700 | ||
12.5.2017 | 98.83 | 99.06 | 98.04 | 98.34 | -0.46% | 576 200 | ||
11.5.2017 | 98.38 | 99.34 | 97.69 | 98.79 | +0.09% | 487 900 | ||
10.5.2017 | 98.57 | 99.23 | 98.25 | 98.70 | -0.07% | 469 300 | ||
9.5.2017 | 99.25 | 99.29 | 98.59 | 98.76 | -0.66% | 425 900 | ||
8.5.2017 | 100.19 | 100.22 | 98.95 | 99.41 | -0.64% | 427 200 | ||
5.5.2017 | 99.12 | 100.08 | 98.84 | 100.05 | +1.04% | 540 400 | ||
4.5.2017 | 98.33 | 99.10 | 97.49 | 99.02 | +0.58% | 592 300 | ||
3.5.2017 | 99.43 | 99.76 | 98.14 | 98.44 | -1.14% | 391 700 | ||
2.5.2017 | 99.59 | 100.31 | 99.20 | 99.57 | -0.05% | 559 100 | ||
1.5.2017 | 99.59 | 100.01 | 98.68 | 99.61 | +0.40% | 650 700 | ||
28.4.2017 | 97.29 | 99.25 | 97.29 | 99.21 | +1.23% | 1 085 700 | ||
27.4.2017 | 101.00 | 101.00 | 96.20 | 98.00 | -2.98% | 1 624 600 | ||
26.4.2017 | 101.54 | 101.91 | 100.65 | 101.00 | -0.47% | 960 000 | ||
25.4.2017 | 101.42 | 101.63 | 100.91 | 101.47 | +0.13% | 670 600 | ||
24.4.2017 | 101.93 | 102.65 | 99.80 | 101.33 | +0.05% | 586 300 | ||
21.4.2017 | 101.49 | 101.82 | 101.09 | 101.27 | -0.29% | 450 100 | ||
20.4.2017 | 101.62 | 101.69 | 101.02 | 101.56 | +0.16% | 511 300 | ||
19.4.2017 | 101.93 | 102.05 | 101.07 | 101.39 | -0.51% | 541 500 | ||
18.4.2017 | 101.67 | 102.39 | 101.54 | 101.90 | +0.17% | 746 700 | ||
17.4.2017 | 101.38 | 101.73 | 101.21 | 101.72 | +0.62% | 1 130 400 | ||
13.4.2017 | 101.81 | 102.05 | 100.80 | 101.09 | -0.73% | 727 800 | ||
12.4.2017 | 102.69 | 103.49 | 101.63 | 101.83 | -1.00% | 1 128 300 | ||
11.4.2017 | 102.09 | 103.08 | 101.74 | 102.85 | +0.10% | 872 000 | ||
10.4.2017 | 101.86 | 102.81 | 101.40 | 102.74 | +0.79% | 564 200 | ||
7.4.2017 | 102.90 | 103.37 | 101.90 | 101.93 | -0.84% | 535 900 | ||
6.4.2017 | 102.61 | 103.10 | 101.97 | 102.79 | +0.05% | 380 000 | ||
5.4.2017 | 102.32 | 102.89 | 101.77 | 102.73 | +0.17% | 505 900 | ||
4.4.2017 | 101.75 | 103.55 | 101.57 | 102.55 | +0.76% | 638 900 | ||
3.4.2017 | 101.70 | 102.03 | 101.13 | 101.77 | +0.02% | 489 900 | ||
31.3.2017 | 101.54 | 102.59 | 101.22 | 101.74 | -0.04% | 534 700 | ||
30.3.2017 | 101.82 | 102.01 | 100.80 | 101.78 | -0.25% | 609 400 | ||
29.3.2017 | 100.98 | 102.04 | 100.62 | 102.03 | +0.99% | 732 800 | ||
28.3.2017 | 101.09 | 101.39 | 99.75 | 101.02 | -0.14% | 599 100 | ||
27.3.2017 | 101.82 | 102.75 | 100.61 | 101.16 | -0.74% | 640 500 | ||
24.3.2017 | 102.20 | 102.81 | 101.81 | 101.91 | 0.00% | 350 800 | ||
23.3.2017 | 101.27 | 102.47 | 101.10 | 101.91 | +0.63% | 659 900 | ||
22.3.2017 | 101.68 | 101.68 | 100.46 | 101.27 | +0.11% | 628 700 | ||
21.3.2017 | 101.58 | 102.21 | 100.86 | 101.15 | -0.01% | 764 000 | ||
20.3.2017 | 101.91 | 101.93 | 100.89 | 101.16 | -0.61% | 385 900 | ||
17.3.2017 | 101.32 | 102.74 | 100.72 | 101.78 | +0.55% | 2 075 900 | ||
16.3.2017 | 101.00 | 102.17 | 100.62 | 101.22 | +0.08% | 921 600 | ||
15.3.2017 | 98.87 | 101.54 | 98.02 | 101.13 | +2.26% | 993 400 | ||
14.3.2017 | 98.75 | 99.92 | 98.13 | 98.89 | +1.15% | 1 073 600 | ||
13.3.2017 | 97.38 | 97.95 | 96.71 | 97.76 | +0.62% | 1 116 200 | ||
10.3.2017 | 98.13 | 99.66 | 96.27 | 97.15 | -1.00% | 1 067 800 | ||
9.3.2017 | 100.08 | 100.80 | 98.11 | 98.13 | -1.84% | 790 500 | ||
8.3.2017 | 100.49 | 100.71 | 99.61 | 99.96 | -0.82% | 653 400 | ||
7.3.2017 | 100.75 | 100.83 | 99.63 | 100.78 | +0.03% | 537 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB