Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2016 | 95.75 | 97.22 | 95.39 | 97.20 | +1.12% | 414 400 | ||
14.3.2016 | 95.51 | 96.34 | 95.14 | 96.12 | +0.60% | 339 500 | ||
11.3.2016 | 94.33 | 95.61 | 93.45 | 95.54 | +1.57% | 412 600 | ||
10.3.2016 | 94.73 | 94.83 | 92.98 | 94.06 | -0.04% | 353 300 | ||
9.3.2016 | 93.81 | 94.99 | 93.78 | 94.09 | +0.12% | 303 200 | ||
8.3.2016 | 93.99 | 94.74 | 93.52 | 93.97 | +0.19% | 637 400 | ||
7.3.2016 | 92.85 | 94.23 | 92.71 | 93.79 | +0.44% | 432 300 | ||
4.3.2016 | 93.92 | 94.42 | 93.15 | 93.37 | -0.77% | 590 300 | ||
3.3.2016 | 94.66 | 94.66 | 92.77 | 94.09 | -0.44% | 501 500 | ||
2.3.2016 | 93.52 | 94.99 | 93.20 | 94.50 | +0.66% | 542 800 | ||
1.3.2016 | 90.73 | 93.90 | 90.73 | 93.88 | +4.38% | 682 300 | ||
29.2.2016 | 91.91 | 92.60 | 89.76 | 89.94 | -1.98% | 3 970 800 | ||
26.2.2016 | 92.28 | 92.69 | 91.49 | 91.75 | -0.58% | 663 300 | ||
25.2.2016 | 91.75 | 92.63 | 91.67 | 92.28 | +1.17% | 534 700 | ||
24.2.2016 | 91.40 | 92.76 | 89.64 | 91.21 | -0.90% | 1 181 700 | ||
23.2.2016 | 92.42 | 93.81 | 91.64 | 92.03 | -1.02% | 881 600 | ||
22.2.2016 | 91.90 | 93.48 | 91.90 | 92.97 | +1.49% | 462 000 | ||
19.2.2016 | 90.75 | 92.20 | 89.36 | 91.60 | +0.20% | 622 400 | ||
18.2.2016 | 89.26 | 91.69 | 88.47 | 91.41 | +2.88% | 808 500 | ||
17.2.2016 | 88.50 | 89.86 | 87.41 | 88.85 | +0.60% | 626 200 | ||
16.2.2016 | 86.34 | 88.62 | 85.49 | 88.32 | +3.31% | 815 800 | ||
12.2.2016 | 85.62 | 86.88 | 84.41 | 85.49 | +0.73% | 753 800 | ||
11.2.2016 | 85.05 | 85.87 | 83.93 | 84.87 | -1.57% | 587 500 | ||
10.2.2016 | 85.50 | 87.08 | 84.90 | 86.22 | +1.22% | 899 700 | ||
9.2.2016 | 83.79 | 86.16 | 83.66 | 85.18 | +0.63% | 633 100 | ||
8.2.2016 | 85.41 | 86.00 | 82.91 | 84.64 | -1.08% | 663 400 | ||
5.2.2016 | 87.31 | 88.82 | 85.25 | 85.56 | -2.37% | 978 100 | ||
4.2.2016 | 90.47 | 92.34 | 86.11 | 87.63 | -5.24% | 1 655 200 | ||
3.2.2016 | 92.82 | 94.19 | 91.03 | 92.47 | +0.06% | 930 800 | ||
2.2.2016 | 93.68 | 94.29 | 92.18 | 92.41 | -1.54% | 762 100 | ||
1.2.2016 | 93.20 | 94.45 | 92.85 | 93.85 | +0.03% | 713 700 | ||
29.1.2016 | 92.85 | 94.00 | 91.50 | 93.82 | +2.05% | 941 100 | ||
28.1.2016 | 92.62 | 93.44 | 91.16 | 91.93 | -0.47% | 493 100 | ||
27.1.2016 | 94.67 | 94.67 | 91.67 | 92.36 | -2.58% | 693 200 | ||
26.1.2016 | 92.84 | 94.87 | 92.52 | 94.80 | +2.45% | 709 900 | ||
25.1.2016 | 91.49 | 92.94 | 90.90 | 92.53 | +1.14% | 679 700 | ||
22.1.2016 | 90.32 | 91.95 | 88.98 | 91.48 | +2.39% | 678 800 | ||
21.1.2016 | 89.95 | 90.77 | 88.80 | 89.34 | -0.04% | 650 300 | ||
20.1.2016 | 90.36 | 90.84 | 87.69 | 89.37 | -1.88% | 995 800 | ||
19.1.2016 | 90.79 | 91.93 | 90.01 | 91.08 | +0.80% | 550 800 | ||
15.1.2016 | 88.05 | 90.49 | 87.19 | 90.35 | +1.07% | 968 500 | ||
14.1.2016 | 89.27 | 90.20 | 88.62 | 89.39 | +0.10% | 792 700 | ||
13.1.2016 | 89.73 | 91.02 | 88.83 | 89.30 | -1.10% | 546 000 | ||
12.1.2016 | 90.89 | 90.89 | 89.52 | 90.29 | -0.30% | 491 400 | ||
11.1.2016 | 90.46 | 91.87 | 89.55 | 90.56 | +0.33% | 698 900 | ||
8.1.2016 | 91.13 | 91.67 | 90.10 | 90.26 | -0.65% | 575 400 | ||
7.1.2016 | 89.63 | 91.51 | 89.15 | 90.85 | +0.17% | 698 000 | ||
6.1.2016 | 90.41 | 91.36 | 90.02 | 90.69 | -0.52% | 462 000 | ||
5.1.2016 | 90.03 | 91.33 | 89.73 | 91.16 | +1.25% | 515 500 | ||
4.1.2016 | 90.41 | 90.62 | 89.18 | 90.03 | -0.86% | 564 600 | ||
31.12.2015 | 92.07 | 92.74 | 90.80 | 90.81 | -1.09% | 504 300 | ||
30.12.2015 | 92.53 | 92.80 | 91.75 | 91.81 | -0.64% | 346 800 | ||
29.12.2015 | 91.85 | 92.76 | 91.59 | 92.40 | +0.79% | 322 700 | ||
28.12.2015 | 91.06 | 91.69 | 90.64 | 91.67 | +0.64% | 301 000 | ||
24.12.2015 | 90.82 | 91.31 | 90.34 | 91.08 | +0.23% | 176 000 | ||
23.12.2015 | 90.87 | 91.15 | 90.01 | 90.87 | +0.34% | 286 500 | ||
22.12.2015 | 90.95 | 91.38 | 90.46 | 90.56 | +0.46% | 327 400 | ||
21.12.2015 | 90.73 | 90.84 | 89.29 | 90.14 | +0.31% | 468 600 | ||
18.12.2015 | 90.06 | 90.60 | 89.37 | 89.86 | -0.55% | 731 700 | ||
17.12.2015 | 91.53 | 92.18 | 90.15 | 90.35 | -1.10% | 518 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB