Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 91.68 | 92.75 | 91.10 | 92.28 | +0.41% | 1 206 000 | ||
21.1.2019 | 90.23 | 91.90 | 0.00% | |||||
18.1.2019 | 90.78 | 92.62 | 90.77 | 91.90 | +1.85% | 1 032 600 | ||
17.1.2019 | 88.57 | 90.75 | 88.53 | 90.23 | +1.09% | 690 800 | ||
16.1.2019 | 89.60 | 90.64 | 88.96 | 89.25 | -0.55% | 982 800 | ||
15.1.2019 | 89.02 | 90.27 | 89.02 | 89.74 | +0.63% | 441 500 | ||
14.1.2019 | 90.56 | 90.81 | 88.96 | 89.17 | -2.15% | 893 600 | ||
11.1.2019 | 90.47 | 91.44 | 90.23 | 91.12 | +0.27% | 599 900 | ||
10.1.2019 | 86.87 | 91.17 | 86.87 | 90.87 | +4.18% | 1 147 300 | ||
9.1.2019 | 88.37 | 88.37 | 85.52 | 87.22 | -2.29% | 1 296 100 | ||
8.1.2019 | 87.78 | 89.39 | 87.18 | 89.26 | +2.57% | 1 152 400 | ||
7.1.2019 | 86.03 | 87.90 | 85.41 | 87.02 | +0.98% | 1 179 200 | ||
4.1.2019 | 84.36 | 86.86 | 84.35 | 86.17 | +3.95% | 799 900 | ||
3.1.2019 | 83.98 | 84.99 | 82.53 | 82.89 | -1.97% | 846 700 | ||
2.1.2019 | 81.87 | 85.08 | 81.87 | 84.55 | +1.30% | 974 500 | ||
31.12.2018 | 82.60 | 83.80 | 82.20 | 83.46 | +1.38% | 712 700 | ||
28.12.2018 | 84.51 | 85.11 | 82.11 | 82.32 | -2.33% | 853 600 | ||
27.12.2018 | 81.38 | 84.30 | 80.98 | 84.28 | +1.98% | 1 032 400 | ||
26.12.2018 | 78.52 | 82.75 | 77.94 | 82.64 | +6.01% | 1 354 400 | ||
24.12.2018 | 80.70 | 81.30 | 77.90 | 77.95 | -3.46% | 890 400 | ||
21.12.2018 | 84.08 | 86.07 | 80.67 | 80.74 | -4.38% | 2 645 100 | ||
20.12.2018 | 85.27 | 86.50 | 83.59 | 84.43 | -1.50% | 867 500 | ||
19.12.2018 | 86.84 | 88.83 | 85.27 | 85.71 | -1.25% | 1 011 800 | ||
18.12.2018 | 87.31 | 88.74 | 86.43 | 86.79 | +0.05% | 1 520 100 | ||
17.12.2018 | 91.97 | 92.02 | 85.91 | 86.74 | -7.18% | 1 903 200 | ||
14.12.2018 | 92.05 | 94.17 | 91.90 | 93.44 | +0.20% | 783 700 | ||
13.12.2018 | 93.49 | 94.21 | 92.65 | 93.25 | -0.24% | 880 600 | ||
12.12.2018 | 94.99 | 95.77 | 93.41 | 93.47 | +0.35% | 704 600 | ||
11.12.2018 | 93.98 | 94.67 | 92.86 | 93.14 | +0.69% | 1 068 900 | ||
10.12.2018 | 92.80 | 93.38 | 90.53 | 92.50 | -0.49% | 519 300 | ||
7.12.2018 | 95.31 | 96.78 | 92.54 | 92.95 | -2.52% | 714 400 | ||
6.12.2018 | 94.14 | 95.42 | 93.11 | 95.35 | -0.65% | 925 700 | ||
5.12.2018 | 98.04 | 95.97 | 0.00% | |||||
4.12.2018 | 97.35 | 98.18 | 95.03 | 95.97 | -2.12% | 826 700 | ||
3.12.2018 | 100.00 | 101.29 | 97.16 | 98.04 | +0.22% | 1 030 000 | ||
30.11.2018 | 96.16 | 98.19 | 96.16 | 97.82 | +1.36% | 865 600 | ||
29.11.2018 | 96.62 | 97.41 | 95.67 | 96.50 | -0.12% | 648 500 | ||
28.11.2018 | 95.93 | 96.79 | 93.54 | 96.61 | +1.23% | 667 700 | ||
27.11.2018 | 96.04 | 96.51 | 95.18 | 95.43 | -1.39% | 659 100 | ||
26.11.2018 | 96.46 | 97.85 | 96.46 | 96.77 | +1.22% | 762 500 | ||
23.11.2018 | 94.83 | 96.12 | 93.43 | 95.60 | -0.18% | 278 900 | ||
21.11.2018 | 95.92 | 96.38 | 95.09 | 95.77 | +0.45% | 638 700 | ||
20.11.2018 | 95.81 | 97.26 | 93.55 | 95.34 | -1.55% | 808 100 | ||
19.11.2018 | 96.80 | 97.74 | 96.01 | 96.84 | -0.22% | 743 200 | ||
16.11.2018 | 95.62 | 97.68 | 95.48 | 97.05 | +0.97% | 545 700 | ||
15.11.2018 | 94.11 | 96.49 | 93.60 | 96.11 | +0.80% | 572 500 | ||
14.11.2018 | 96.28 | 98.00 | 95.10 | 95.34 | -0.11% | 639 300 | ||
13.11.2018 | 95.17 | 96.80 | 94.69 | 95.44 | +0.57% | 751 900 | ||
12.11.2018 | 96.07 | 96.07 | 94.54 | 94.89 | -1.16% | 635 500 | ||
9.11.2018 | 97.27 | 97.82 | 94.88 | 96.00 | -1.65% | 664 800 | ||
8.11.2018 | 98.31 | 99.13 | 96.70 | 97.61 | -1.08% | 963 600 | ||
7.11.2018 | 97.29 | 98.77 | 95.80 | 98.67 | +2.17% | 1 154 100 | ||
6.11.2018 | 96.03 | 97.85 | 96.02 | 96.57 | +0.13% | 1 218 100 | ||
5.11.2018 | 95.27 | 96.82 | 94.50 | 96.44 | +1.62% | 880 800 | ||
2.11.2018 | 96.64 | 96.65 | 94.05 | 94.90 | -1.01% | 1 189 000 | ||
1.11.2018 | 92.82 | 96.25 | 92.34 | 95.86 | +4.41% | 1 115 000 | ||
31.10.2018 | 93.84 | 94.94 | 91.70 | 91.81 | -1.24% | 1 463 300 | ||
30.10.2018 | 89.57 | 93.49 | 89.40 | 92.96 | +4.05% | 1 493 700 | ||
29.10.2018 | 91.41 | 91.92 | 87.87 | 89.34 | -1.17% | 1 638 300 | ||
26.10.2018 | 87.66 | 91.48 | 86.23 | 90.39 | +1.53% | 1 648 100 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB