Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 78.60 | 79.11 | 78.11 | 78.86 | +0.38% | 616 900 | ||
9.1.2015 | 78.43 | 79.12 | 78.24 | 78.56 | -0.21% | 519 700 | ||
8.1.2015 | 77.66 | 78.95 | 77.56 | 78.72 | +2.52% | 1 067 700 | ||
7.1.2015 | 77.17 | 77.65 | 75.95 | 76.78 | -0.11% | 518 700 | ||
6.1.2015 | 77.56 | 77.96 | 76.29 | 76.86 | -0.92% | 830 000 | ||
5.1.2015 | 77.79 | 78.10 | 76.90 | 77.57 | -0.92% | 592 000 | ||
2.1.2015 | 78.73 | 79.02 | 77.39 | 78.29 | +0.30% | 469 300 | ||
31.12.2014 | 79.40 | 79.40 | 78.01 | 78.05 | -1.13% | 490 700 | ||
30.12.2014 | 79.32 | 79.46 | 78.87 | 78.94 | -0.22% | 305 500 | ||
29.12.2014 | 79.06 | 79.61 | 78.93 | 79.11 | -0.06% | 277 400 | ||
26.12.2014 | 79.18 | 79.44 | 78.86 | 79.15 | +0.31% | 379 100 | ||
24.12.2014 | 79.11 | 79.49 | 78.83 | 78.90 | -0.14% | 303 700 | ||
23.12.2014 | 80.00 | 80.14 | 78.51 | 79.01 | -0.86% | 930 700 | ||
22.12.2014 | 79.54 | 79.95 | 79.37 | 79.69 | +0.30% | 530 800 | ||
19.12.2014 | 79.38 | 79.74 | 79.00 | 79.45 | +0.16% | 1 224 500 | ||
18.12.2014 | 78.94 | 79.34 | 78.43 | 79.32 | +1.75% | 891 700 | ||
17.12.2014 | 76.34 | 78.11 | 75.89 | 77.95 | +1.82% | 743 000 | ||
16.12.2014 | 76.13 | 77.74 | 75.50 | 76.55 | +0.52% | 969 400 | ||
15.12.2014 | 76.51 | 77.20 | 75.60 | 76.15 | +0.21% | 651 300 | ||
12.12.2014 | 76.27 | 76.90 | 75.93 | 75.99 | -1.21% | 905 800 | ||
11.12.2014 | 76.59 | 77.60 | 76.41 | 76.92 | +0.93% | 468 400 | ||
10.12.2014 | 76.52 | 77.36 | 76.01 | 76.21 | -0.41% | 671 000 | ||
9.12.2014 | 76.16 | 76.60 | 75.79 | 76.52 | -1.22% | 1 103 700 | ||
8.12.2014 | 78.01 | 78.30 | 77.10 | 77.46 | -0.71% | 998 800 | ||
5.12.2014 | 77.79 | 78.27 | 77.57 | 78.01 | +0.29% | 961 900 | ||
4.12.2014 | 76.76 | 78.50 | 76.68 | 77.78 | +1.55% | 1 786 400 | ||
3.12.2014 | 74.78 | 76.80 | 74.66 | 76.59 | +2.29% | 1 003 000 | ||
2.12.2014 | 73.21 | 74.89 | 73.00 | 74.87 | +2.23% | 585 500 | ||
1.12.2014 | 74.25 | 74.25 | 73.23 | 73.23 | -1.42% | 509 600 | ||
28.11.2014 | 73.78 | 74.35 | 73.33 | 74.28 | +0.74% | 301 500 | ||
26.11.2014 | 74.47 | 74.47 | 73.11 | 73.73 | -0.79% | 476 600 | ||
25.11.2014 | 74.00 | 74.67 | 73.52 | 74.31 | +0.60% | 530 000 | ||
24.11.2014 | 72.98 | 73.86 | 72.95 | 73.86 | +1.20% | 707 000 | ||
21.11.2014 | 74.02 | 74.04 | 72.48 | 72.98 | +0.10% | 623 200 | ||
20.11.2014 | 72.46 | 73.10 | 72.26 | 72.90 | -0.21% | 669 200 | ||
19.11.2014 | 73.12 | 73.71 | 72.18 | 73.05 | -0.75% | 989 800 | ||
18.11.2014 | 72.74 | 73.80 | 72.56 | 73.60 | +1.08% | 692 700 | ||
17.11.2014 | 71.90 | 72.99 | 71.90 | 72.81 | +0.71% | 493 100 | ||
14.11.2014 | 72.70 | 73.04 | 72.06 | 72.29 | -0.77% | 550 400 | ||
13.11.2014 | 72.99 | 73.18 | 72.51 | 72.85 | -0.39% | 535 500 | ||
12.11.2014 | 72.53 | 73.30 | 72.25 | 73.13 | +0.50% | 469 100 | ||
11.11.2014 | 73.67 | 73.74 | 72.58 | 72.76 | -1.31% | 577 300 | ||
10.11.2014 | 73.07 | 73.75 | 72.71 | 73.72 | +1.12% | 638 400 | ||
7.11.2014 | 72.60 | 73.19 | 72.21 | 72.90 | +0.89% | 674 600 | ||
6.11.2014 | 72.54 | 73.00 | 71.72 | 72.25 | -0.14% | 732 800 | ||
5.11.2014 | 73.08 | 73.09 | 71.94 | 72.35 | -0.02% | 869 500 | ||
4.11.2014 | 71.64 | 72.80 | 71.17 | 72.36 | +0.82% | 1 387 500 | ||
3.11.2014 | 72.17 | 72.40 | 71.44 | 71.77 | -0.44% | 798 600 | ||
31.10.2014 | 72.06 | 72.25 | 71.28 | 72.08 | +1.42% | 838 600 | ||
30.10.2014 | 69.65 | 72.23 | 69.25 | 71.07 | +1.71% | 1 946 500 | ||
29.10.2014 | 70.39 | 70.82 | 68.97 | 69.87 | -0.86% | 741 700 | ||
28.10.2014 | 69.16 | 70.52 | 68.94 | 70.47 | +2.27% | 758 500 | ||
27.10.2014 | 69.17 | 69.17 | 67.91 | 68.90 | -1.12% | 928 900 | ||
24.10.2014 | 69.35 | 69.73 | 68.19 | 69.68 | +0.30% | 973 600 | ||
23.10.2014 | 68.17 | 70.26 | 68.15 | 69.47 | +3.10% | 1 554 800 | ||
22.10.2014 | 69.54 | 69.88 | 67.21 | 67.38 | -2.54% | 2 201 400 | ||
21.10.2014 | 63.47 | 69.40 | 62.51 | 69.13 | +9.57% | 4 585 700 | ||
20.10.2014 | 62.37 | 63.21 | 62.03 | 63.09 | +1.18% | 1 790 400 | ||
17.10.2014 | 62.29 | 63.63 | 62.00 | 62.35 | +0.19% | 1 918 500 | ||
16.10.2014 | 59.79 | 62.43 | 59.55 | 62.23 | +4.29% | 2 302 500 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB