Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2021 | 77.28 | 77.54 | 75.93 | 76.20 | -1.27% | 872 600 | ||
8.9.2021 | 76.14 | 77.42 | 75.90 | 77.18 | +0.91% | 1 023 300 | ||
7.9.2021 | 77.71 | 77.71 | 76.43 | 76.48 | -1.79% | 1 178 400 | ||
3.9.2021 | 78.31 | 78.31 | 77.31 | 77.87 | -0.81% | 1 223 800 | ||
2.9.2021 | 77.94 | 78.55 | 77.87 | 78.50 | +1.36% | 874 100 | ||
1.9.2021 | 77.37 | 77.70 | 76.71 | 77.44 | +0.36% | 1 123 700 | ||
31.8.2021 | 77.17 | 77.59 | 76.88 | 77.16 | -0.13% | 1 623 200 | ||
30.8.2021 | 76.83 | 77.56 | 76.67 | 77.26 | +0.74% | 1 634 100 | ||
27.8.2021 | 77.34 | 77.34 | 76.44 | 76.69 | -0.37% | 1 823 300 | ||
26.8.2021 | 76.24 | 77.27 | 75.22 | 76.97 | -2.64% | 1 662 000 | ||
25.8.2021 | 78.78 | 79.28 | 78.34 | 79.05 | +0.34% | 849 100 | ||
24.8.2021 | 78.50 | 79.05 | 78.23 | 78.78 | +0.26% | 1 186 500 | ||
23.8.2021 | 79.14 | 79.44 | 78.22 | 78.57 | -0.33% | 970 800 | ||
20.8.2021 | 78.57 | 79.25 | 78.27 | 78.83 | +0.68% | 906 600 | ||
19.8.2021 | 77.10 | 78.40 | 77.03 | 78.29 | +0.51% | 1 393 700 | ||
18.8.2021 | 78.68 | 79.16 | 77.76 | 77.89 | -1.27% | 1 235 500 | ||
17.8.2021 | 79.75 | 79.80 | 78.06 | 78.89 | -1.76% | 1 095 400 | ||
16.8.2021 | 79.29 | 80.40 | 78.93 | 80.30 | +1.00% | 1 357 600 | ||
13.8.2021 | 79.65 | 79.96 | 79.34 | 79.50 | +0.20% | 792 500 | ||
12.8.2021 | 79.30 | 79.62 | 78.76 | 79.34 | +0.10% | 1 178 700 | ||
11.8.2021 | 77.57 | 79.28 | 77.21 | 79.26 | +2.13% | 1 310 400 | ||
10.8.2021 | 76.76 | 78.31 | 76.76 | 77.60 | +1.02% | 1 092 900 | ||
9.8.2021 | 76.90 | 77.37 | 76.39 | 76.81 | -0.38% | 695 700 | ||
6.8.2021 | 76.86 | 77.19 | 76.23 | 77.10 | +0.83% | 747 500 | ||
5.8.2021 | 76.89 | 77.43 | 76.05 | 76.46 | -0.23% | 656 800 | ||
4.8.2021 | 76.49 | 77.82 | 76.27 | 76.63 | -0.16% | 1 012 700 | ||
3.8.2021 | 74.67 | 76.87 | 74.14 | 76.75 | +3.08% | 1 405 600 | ||
2.8.2021 | 73.99 | 74.83 | 73.68 | 74.45 | +1.05% | 1 655 100 | ||
30.7.2021 | 72.95 | 73.82 | 72.37 | 73.67 | +1.25% | 1 630 400 | ||
29.7.2021 | 71.83 | 72.80 | 71.14 | 72.76 | +2.06% | 1 087 000 | ||
28.7.2021 | 72.39 | 72.93 | 70.96 | 71.29 | -0.84% | 1 115 700 | ||
27.7.2021 | 68.22 | 72.12 | 67.31 | 71.89 | +4.64% | 2 207 000 | ||
26.7.2021 | 68.54 | 69.20 | 68.17 | 68.70 | +0.35% | 973 400 | ||
23.7.2021 | 68.65 | 68.92 | 67.91 | 68.46 | +0.41% | 867 800 | ||
22.7.2021 | 69.38 | 69.38 | 68.03 | 68.18 | -1.68% | 990 800 | ||
21.7.2021 | 69.72 | 70.56 | 69.24 | 69.34 | -0.28% | 1 623 200 | ||
20.7.2021 | 67.82 | 69.92 | 67.57 | 69.53 | +2.83% | 932 600 | ||
19.7.2021 | 67.95 | 68.00 | 66.67 | 67.61 | -2.15% | 1 018 400 | ||
16.7.2021 | 70.34 | 70.73 | 68.86 | 69.09 | -1.54% | 850 300 | ||
15.7.2021 | 69.97 | 70.86 | 69.54 | 70.17 | -0.23% | 820 100 | ||
14.7.2021 | 70.09 | 70.71 | 69.67 | 70.33 | +0.65% | 944 300 | ||
13.7.2021 | 70.37 | 71.00 | 69.62 | 69.87 | -0.73% | 820 600 | ||
12.7.2021 | 68.96 | 70.48 | 68.49 | 70.38 | +1.55% | 751 500 | ||
9.7.2021 | 69.45 | 70.15 | 69.07 | 69.30 | +1.50% | 901 800 | ||
8.7.2021 | 68.29 | 69.15 | 67.63 | 68.27 | -1.49% | 1 004 900 | ||
7.7.2021 | 67.12 | 69.42 | 67.12 | 69.30 | +2.74% | 844 800 | ||
6.7.2021 | 68.10 | 68.10 | 66.77 | 67.45 | -0.83% | 918 800 | ||
2.7.2021 | 67.96 | 68.25 | 67.71 | 68.01 | +0.01% | 603 100 | ||
1.7.2021 | 68.16 | 68.42 | 67.69 | 68.00 | +0.75% | 771 400 | ||
30.6.2021 | 66.65 | 67.60 | 66.65 | 67.49 | +1.04% | 668 200 | ||
29.6.2021 | 67.17 | 67.47 | 66.49 | 66.79 | +0.05% | 722 100 | ||
28.6.2021 | 66.97 | 66.97 | 66.09 | 66.75 | +0.02% | 1 383 200 | ||
25.6.2021 | 66.37 | 67.16 | 66.29 | 66.73 | +1.04% | 846 600 | ||
24.6.2021 | 66.65 | 66.77 | 65.36 | 66.04 | -0.49% | 775 400 | ||
23.6.2021 | 65.90 | 66.88 | 65.60 | 66.36 | +0.69% | 1 192 500 | ||
22.6.2021 | 66.02 | 66.44 | 65.46 | 65.90 | +0.30% | 812 700 | ||
21.6.2021 | 64.54 | 65.93 | 64.54 | 65.70 | +2.80% | 680 500 | ||
18.6.2021 | 63.50 | 64.67 | 62.23 | 63.91 | -1.16% | 1 863 100 | ||
17.6.2021 | 67.08 | 67.21 | 64.50 | 64.66 | -3.05% | 1 148 000 | ||
16.6.2021 | 66.96 | 67.40 | 66.29 | 66.69 | -0.72% | 1 178 100 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB