ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 105.68 | 107.35 | 105.46 | 106.98 | +1.13% | 820 700 | ||
31.7.2018 | 104.98 | 106.13 | 104.88 | 105.78 | +1.07% | 824 500 | ||
30.7.2018 | 106.29 | 106.29 | 104.37 | 104.65 | -1.72% | 831 900 | ||
27.7.2018 | 108.89 | 108.97 | 105.92 | 106.48 | -2.01% | 548 600 | ||
26.7.2018 | 109.00 | 109.06 | 107.90 | 108.66 | -0.62% | 668 200 | ||
25.7.2018 | 108.35 | 109.67 | 108.25 | 109.33 | +0.32% | 862 500 | ||
24.7.2018 | 109.73 | 109.78 | 108.54 | 108.98 | -0.07% | 492 000 | ||
23.7.2018 | 108.78 | 109.27 | 108.48 | 109.05 | -0.26% | 487 200 | ||
20.7.2018 | 109.01 | 109.97 | 108.98 | 109.33 | +0.47% | 612 900 | ||
19.7.2018 | 108.42 | 109.30 | 107.62 | 108.81 | +0.26% | 617 900 | ||
18.7.2018 | 109.63 | 109.73 | 108.45 | 108.52 | -0.79% | 662 300 | ||
17.7.2018 | 108.53 | 109.69 | 108.53 | 109.38 | +0.37% | 735 300 | ||
16.7.2018 | 109.05 | 109.28 | 108.26 | 108.97 | -0.14% | 545 000 | ||
13.7.2018 | 109.22 | 109.63 | 108.78 | 109.12 | +0.09% | 458 000 | ||
12.7.2018 | 108.16 | 109.21 | 108.07 | 109.02 | +1.34% | 680 500 | ||
11.7.2018 | 104.66 | 108.39 | 104.66 | 107.57 | -0.40% | 702 000 | ||
10.7.2018 | 107.64 | 108.55 | 107.31 | 108.00 | +0.71% | 740 900 | ||
9.7.2018 | 106.60 | 107.54 | 106.55 | 107.23 | +0.38% | 642 100 | ||
6.7.2018 | 106.52 | 107.40 | 106.00 | 106.82 | +1.48% | 467 000 | ||
5.7.2018 | 104.36 | 105.48 | 103.80 | 105.26 | +1.68% | 941 600 | ||
3.7.2018 | 103.49 | 104.18 | 103.18 | 103.52 | -0.26% | 380 800 | ||
2.7.2018 | 102.70 | 103.79 | 102.56 | 103.78 | +0.19% | 617 100 | ||
29.6.2018 | 104.33 | 105.05 | 103.55 | 103.58 | -0.49% | 838 100 | ||
28.6.2018 | 103.41 | 104.38 | 102.07 | 104.08 | +0.62% | 460 500 | ||
27.6.2018 | 106.12 | 106.15 | 103.30 | 103.43 | -2.78% | 853 700 | ||
26.6.2018 | 105.68 | 107.10 | 105.53 | 106.38 | +0.81% | 564 600 | ||
25.6.2018 | 107.85 | 107.93 | 104.45 | 105.52 | -2.24% | 749 400 | ||
22.6.2018 | 107.24 | 108.29 | 106.95 | 107.93 | +0.84% | 965 800 | ||
21.6.2018 | 106.88 | 107.59 | 106.22 | 107.03 | +0.20% | 432 600 | ||
20.6.2018 | 106.67 | 107.50 | 106.55 | 106.81 | +0.66% | 388 000 | ||
19.6.2018 | 105.67 | 106.14 | 105.20 | 106.10 | -0.17% | 556 500 | ||
18.6.2018 | 105.39 | 106.57 | 104.72 | 106.28 | +0.45% | 666 900 | ||
15.6.2018 | 106.76 | 106.83 | 105.25 | 105.80 | -0.90% | 1 010 300 | ||
14.6.2018 | 106.79 | 107.63 | 106.45 | 106.76 | -0.04% | 626 700 | ||
13.6.2018 | 107.02 | 107.67 | 106.43 | 106.80 | -0.15% | 524 000 | ||
12.6.2018 | 106.46 | 107.45 | 106.34 | 106.95 | +0.36% | 535 200 | ||
11.6.2018 | 106.80 | 107.18 | 106.21 | 106.56 | -0.22% | 369 400 | ||
8.6.2018 | 105.70 | 106.80 | 105.58 | 106.79 | +0.83% | 345 200 | ||
7.6.2018 | 106.87 | 106.97 | 105.21 | 105.91 | -0.71% | 435 900 | ||
6.6.2018 | 105.80 | 106.67 | 105.44 | 106.66 | +1.04% | 439 700 | ||
5.6.2018 | 104.89 | 105.93 | 104.64 | 105.56 | +0.40% | 562 700 | ||
4.6.2018 | 103.75 | 105.15 | 103.45 | 105.13 | +1.51% | 590 200 | ||
1.6.2018 | 103.02 | 103.73 | 102.48 | 103.56 | +0.72% | 1 000 500 | ||
31.5.2018 | 102.50 | 103.48 | 101.90 | 102.81 | +0.23% | 1 641 600 | ||
30.5.2018 | 101.50 | 103.19 | 101.36 | 102.57 | +1.45% | 604 800 | ||
29.5.2018 | 102.17 | 102.28 | 100.57 | 101.10 | -1.96% | 823 700 | ||
25.5.2018 | 103.23 | 103.36 | 102.89 | 103.12 | -0.01% | 487 500 | ||
24.5.2018 | 102.66 | 103.60 | 102.14 | 103.13 | +0.39% | 756 400 | ||
23.5.2018 | 101.66 | 102.86 | 101.59 | 102.72 | +0.66% | 447 100 | ||
22.5.2018 | 102.81 | 102.82 | 101.51 | 102.04 | -0.79% | 552 100 | ||
21.5.2018 | 102.28 | 103.00 | 101.70 | 102.85 | +1.20% | 421 300 | ||
18.5.2018 | 101.26 | 102.17 | 101.11 | 101.63 | +0.19% | 457 800 | ||
17.5.2018 | 102.22 | 102.36 | 100.85 | 101.43 | -0.94% | 486 200 | ||
16.5.2018 | 101.41 | 102.76 | 101.23 | 102.39 | +1.19% | 459 400 | ||
15.5.2018 | 101.52 | 101.94 | 100.94 | 101.18 | -0.95% | 533 700 | ||
14.5.2018 | 101.74 | 102.91 | 101.49 | 102.15 | +0.15% | 440 300 | ||
11.5.2018 | 100.94 | 102.13 | 100.64 | 101.99 | +0.91% | 690 100 | ||
10.5.2018 | 100.08 | 101.40 | 99.68 | 101.07 | +2.96% | 795 600 | ||
9.5.2018 | 97.61 | 98.90 | 97.35 | 98.16 | +0.33% | 427 200 | ||
8.5.2018 | 97.77 | 98.42 | 96.99 | 97.83 | -0.03% | 627 600 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB