ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2017 | 69.91 | 70.12 | 69.59 | 70.00 | -0.10% | 2 318 400 | ||
26.5.2017 | 69.96 | 70.19 | 69.68 | 70.07 | +0.02% | 238 200 | ||
25.5.2017 | 70.15 | 70.39 | 69.97 | 70.05 | +0.17% | 366 600 | ||
24.5.2017 | 69.81 | 70.15 | 69.61 | 69.93 | +0.47% | 518 000 | ||
23.5.2017 | 69.65 | 69.96 | 69.28 | 69.60 | +0.12% | 604 600 | ||
22.5.2017 | 68.56 | 69.59 | 68.41 | 69.51 | +1.62% | 482 900 | ||
19.5.2017 | 68.00 | 68.52 | 67.61 | 68.40 | +1.33% | 324 400 | ||
18.5.2017 | 67.81 | 67.91 | 67.15 | 67.50 | -0.24% | 450 100 | ||
17.5.2017 | 68.48 | 68.48 | 67.47 | 67.66 | -1.20% | 472 700 | ||
16.5.2017 | 69.09 | 69.32 | 68.29 | 68.48 | -0.60% | 310 700 | ||
15.5.2017 | 68.41 | 68.96 | 68.41 | 68.89 | +0.77% | 526 900 | ||
12.5.2017 | 68.04 | 68.45 | 67.95 | 68.36 | +0.63% | 493 400 | ||
11.5.2017 | 68.01 | 68.15 | 67.65 | 67.93 | -0.40% | 522 100 | ||
10.5.2017 | 67.51 | 68.24 | 67.33 | 68.20 | +1.09% | 561 700 | ||
9.5.2017 | 68.15 | 68.23 | 67.16 | 67.46 | -1.60% | 727 600 | ||
8.5.2017 | 69.15 | 69.25 | 68.35 | 68.55 | -1.22% | 623 600 | ||
5.5.2017 | 69.22 | 69.78 | 68.95 | 69.39 | +0.56% | 515 600 | ||
4.5.2017 | 68.89 | 69.15 | 68.44 | 69.00 | +0.07% | 460 100 | ||
3.5.2017 | 69.64 | 69.84 | 68.84 | 68.95 | -1.21% | 831 200 | ||
2.5.2017 | 69.01 | 70.52 | 68.96 | 69.79 | +1.26% | 1 118 700 | ||
1.5.2017 | 68.58 | 68.96 | 67.71 | 68.92 | +1.36% | 1 074 000 | ||
28.4.2017 | 67.20 | 70.33 | 67.04 | 67.99 | -6.68% | 3 020 200 | ||
27.4.2017 | 71.45 | 73.07 | 71.25 | 72.85 | +1.53% | 1 387 400 | ||
26.4.2017 | 70.99 | 71.94 | 70.67 | 71.75 | +1.14% | 1 153 700 | ||
25.4.2017 | 71.01 | 71.24 | 70.78 | 70.94 | +0.28% | 899 500 | ||
24.4.2017 | 70.26 | 70.86 | 69.89 | 70.74 | +1.28% | 882 200 | ||
21.4.2017 | 69.62 | 69.93 | 68.35 | 69.84 | +0.31% | 1 183 000 | ||
20.4.2017 | 68.69 | 69.78 | 68.21 | 69.62 | +0.75% | 620 200 | ||
19.4.2017 | 69.01 | 69.17 | 68.58 | 69.10 | +0.65% | 473 600 | ||
18.4.2017 | 68.86 | 69.15 | 68.61 | 68.65 | -0.87% | 420 700 | ||
17.4.2017 | 68.37 | 69.36 | 68.37 | 69.25 | +1.65% | 448 800 | ||
13.4.2017 | 68.19 | 68.54 | 67.92 | 68.12 | -0.43% | 445 800 | ||
12.4.2017 | 67.86 | 69.23 | 67.86 | 68.41 | -1.47% | 515 800 | ||
11.4.2017 | 68.97 | 69.47 | 68.70 | 69.43 | +0.65% | 672 300 | ||
10.4.2017 | 69.08 | 69.41 | 68.79 | 68.98 | -0.08% | 456 100 | ||
7.4.2017 | 68.85 | 69.29 | 68.85 | 69.03 | -0.03% | 604 100 | ||
6.4.2017 | 69.25 | 69.56 | 68.79 | 69.05 | -0.31% | 1 002 800 | ||
5.4.2017 | 70.45 | 70.75 | 69.11 | 69.26 | -1.83% | 1 404 800 | ||
4.4.2017 | 71.38 | 71.63 | 70.40 | 70.55 | -1.17% | 687 400 | ||
3.4.2017 | 71.65 | 71.88 | 70.75 | 71.38 | -0.82% | 649 600 | ||
31.3.2017 | 71.32 | 72.18 | 71.25 | 71.97 | +0.62% | 541 000 | ||
30.3.2017 | 72.11 | 72.26 | 71.49 | 71.52 | -1.33% | 471 500 | ||
29.3.2017 | 71.97 | 72.80 | 71.97 | 72.48 | +0.72% | 701 900 | ||
28.3.2017 | 71.55 | 72.16 | 71.12 | 71.96 | +0.39% | 814 900 | ||
27.3.2017 | 71.46 | 71.75 | 70.90 | 71.68 | +0.15% | 407 800 | ||
24.3.2017 | 71.31 | 72.02 | 71.10 | 71.57 | +0.36% | 616 200 | ||
23.3.2017 | 71.18 | 72.09 | 71.04 | 71.31 | +0.02% | 611 100 | ||
22.3.2017 | 70.61 | 71.45 | 70.11 | 71.29 | +0.80% | 469 400 | ||
21.3.2017 | 71.88 | 72.38 | 70.57 | 70.72 | -0.83% | 593 300 | ||
20.3.2017 | 71.79 | 71.90 | 71.25 | 71.31 | -0.47% | 432 400 | ||
17.3.2017 | 71.04 | 71.96 | 71.04 | 71.64 | +0.50% | 916 700 | ||
16.3.2017 | 70.90 | 71.56 | 70.90 | 71.28 | -0.30% | 355 700 | ||
15.3.2017 | 71.21 | 71.63 | 70.89 | 71.49 | +0.69% | 700 400 | ||
14.3.2017 | 71.43 | 71.60 | 70.86 | 71.00 | -0.95% | 439 600 | ||
13.3.2017 | 71.23 | 71.76 | 71.01 | 71.68 | +0.33% | 495 800 | ||
10.3.2017 | 71.48 | 71.48 | 71.06 | 71.44 | +0.93% | 614 300 | ||
9.3.2017 | 70.88 | 71.24 | 70.39 | 70.78 | +0.07% | 448 600 | ||
8.3.2017 | 71.30 | 71.60 | 70.70 | 70.73 | -1.11% | 729 700 | ||
7.3.2017 | 71.79 | 71.88 | 71.38 | 71.52 | -0.42% | 614 400 | ||
6.3.2017 | 71.67 | 72.02 | 71.32 | 71.82 | -0.78% | 522 300 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB