Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2016 | 80.30 | 82.50 | 79.86 | 81.05 | +1.87% | 1 585 600 | ||
2.12.2016 | 79.30 | 79.97 | 79.10 | 79.56 | +0.32% | 900 000 | ||
1.12.2016 | 80.56 | 80.78 | 78.77 | 79.30 | -2.07% | 1 807 400 | ||
30.11.2016 | 82.59 | 82.59 | 80.10 | 80.97 | -2.36% | 2 107 700 | ||
29.11.2016 | 81.94 | 82.98 | 81.75 | 82.92 | +1.74% | 1 262 200 | ||
28.11.2016 | 82.86 | 82.87 | 81.32 | 81.50 | -1.84% | 1 479 000 | ||
25.11.2016 | 82.55 | 83.35 | 82.01 | 83.02 | +0.52% | 628 200 | ||
23.11.2016 | 82.73 | 82.87 | 82.08 | 82.59 | +0.10% | 1 382 200 | ||
22.11.2016 | 82.64 | 83.23 | 82.23 | 82.50 | -0.21% | 1 797 100 | ||
21.11.2016 | 83.10 | 83.59 | 82.32 | 82.67 | -0.34% | 1 027 400 | ||
18.11.2016 | 82.90 | 83.36 | 82.08 | 82.95 | +0.09% | 1 193 200 | ||
17.11.2016 | 82.20 | 83.42 | 82.08 | 82.87 | +0.55% | 1 390 800 | ||
16.11.2016 | 82.73 | 82.95 | 81.75 | 82.41 | -0.68% | 1 423 100 | ||
15.11.2016 | 84.00 | 84.15 | 82.70 | 82.97 | -1.30% | 1 884 100 | ||
14.11.2016 | 82.49 | 84.50 | 82.32 | 84.06 | +2.82% | 3 853 600 | ||
11.11.2016 | 80.44 | 82.13 | 80.36 | 81.75 | +1.74% | 2 648 500 | ||
10.11.2016 | 79.22 | 81.63 | 79.22 | 80.35 | +1.69% | 2 845 700 | ||
9.11.2016 | 76.22 | 79.47 | 75.80 | 79.01 | +1.86% | 3 945 800 | ||
8.11.2016 | 76.17 | 77.80 | 75.98 | 77.56 | +1.41% | 1 929 500 | ||
7.11.2016 | 76.16 | 76.77 | 75.56 | 76.48 | +1.66% | 2 226 700 | ||
4.11.2016 | 76.09 | 76.89 | 75.15 | 75.23 | -1.14% | 1 347 700 | ||
3.11.2016 | 75.41 | 76.69 | 75.41 | 76.09 | +1.41% | 2 098 300 | ||
2.11.2016 | 75.78 | 76.85 | 74.90 | 75.03 | -1.57% | 1 779 500 | ||
1.11.2016 | 77.11 | 77.78 | 74.62 | 76.22 | -0.85% | 3 859 200 | ||
31.10.2016 | 75.00 | 77.50 | 74.85 | 76.87 | +3.22% | 5 246 800 | ||
28.10.2016 | 72.13 | 75.46 | 71.50 | 74.47 | +9.43% | 7 744 700 | ||
27.10.2016 | 69.25 | 69.40 | 67.53 | 68.05 | -2.65% | 3 120 800 | ||
26.10.2016 | 70.39 | 70.44 | 69.69 | 69.90 | -1.04% | 2 267 100 | ||
25.10.2016 | 70.03 | 70.80 | 69.84 | 70.63 | +0.39% | 1 113 900 | ||
24.10.2016 | 69.88 | 70.94 | 69.81 | 70.35 | +1.41% | 1 505 400 | ||
21.10.2016 | 69.94 | 70.39 | 69.32 | 69.37 | -1.58% | 1 714 000 | ||
20.10.2016 | 70.81 | 70.81 | 69.51 | 70.48 | -0.49% | 1 200 700 | ||
19.10.2016 | 69.75 | 71.14 | 69.53 | 70.82 | +1.09% | 1 562 900 | ||
18.10.2016 | 69.99 | 70.95 | 69.56 | 70.05 | +1.83% | 1 534 600 | ||
17.10.2016 | 69.85 | 70.00 | 68.67 | 68.79 | -1.71% | 2 230 300 | ||
14.10.2016 | 71.80 | 72.54 | 69.96 | 69.98 | -2.90% | 2 350 900 | ||
13.10.2016 | 71.50 | 72.33 | 71.23 | 72.07 | -0.43% | 1 637 100 | ||
12.10.2016 | 72.38 | 72.89 | 71.72 | 72.38 | +0.06% | 1 172 900 | ||
11.10.2016 | 73.71 | 73.72 | 71.90 | 72.33 | -1.88% | 1 932 900 | ||
10.10.2016 | 74.03 | 74.50 | 73.60 | 73.71 | +0.02% | 883 200 | ||
7.10.2016 | 74.74 | 75.16 | 73.69 | 73.69 | -1.54% | 1 772 700 | ||
6.10.2016 | 74.84 | 75.09 | 74.15 | 74.84 | -0.02% | 1 508 200 | ||
5.10.2016 | 75.00 | 75.50 | 74.29 | 74.85 | -0.50% | 2 227 500 | ||
4.10.2016 | 75.23 | 75.37 | 74.49 | 75.22 | +0.87% | 1 804 000 | ||
3.10.2016 | 74.49 | 75.36 | 74.03 | 74.57 | -0.51% | 1 314 200 | ||
30.9.2016 | 74.51 | 75.72 | 73.96 | 74.95 | +0.94% | 1 932 600 | ||
29.9.2016 | 73.92 | 74.56 | 73.70 | 74.25 | +0.05% | 2 041 700 | ||
28.9.2016 | 74.67 | 74.84 | 73.64 | 74.21 | -0.19% | 2 038 700 | ||
27.9.2016 | 71.67 | 74.43 | 71.57 | 74.35 | +4.05% | 3 420 000 | ||
26.9.2016 | 72.43 | 73.38 | 70.74 | 71.45 | -0.76% | 3 086 700 | ||
23.9.2016 | 70.52 | 72.31 | 68.73 | 71.99 | +1.40% | 2 768 600 | ||
22.9.2016 | 68.25 | 71.10 | 68.22 | 70.99 | +4.61% | 4 071 100 | ||
21.9.2016 | 68.65 | 68.82 | 67.06 | 67.86 | -0.81% | 1 646 800 | ||
20.9.2016 | 66.12 | 68.75 | 66.01 | 68.41 | +4.47% | 3 361 900 | ||
19.9.2016 | 66.88 | 66.88 | 65.45 | 65.48 | -1.27% | 2 293 800 | ||
16.9.2016 | 66.97 | 67.21 | 66.03 | 66.32 | -1.52% | 2 004 800 | ||
15.9.2016 | 67.66 | 67.94 | 67.15 | 67.34 | -0.51% | 1 815 300 | ||
14.9.2016 | 67.86 | 68.33 | 66.97 | 67.68 | +0.11% | 1 407 500 | ||
13.9.2016 | 67.32 | 67.84 | 66.69 | 67.60 | +0.11% | 1 681 200 | ||
12.9.2016 | 65.56 | 67.74 | 65.10 | 67.52 | +2.33% | 2 055 600 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB