S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2021 | 398.81 | 399.11 | 395.14 | 396.02 | -0.09% | 1 813 800 | ||
14.6.2021 | 388.86 | 396.52 | 388.18 | 396.37 | +0.98% | 1 375 300 | ||
11.6.2021 | 388.53 | 392.94 | 387.41 | 392.49 | +1.48% | 1 085 600 | ||
10.6.2021 | 384.00 | 387.57 | 382.44 | 386.73 | +0.55% | 831 700 | ||
9.6.2021 | 386.45 | 386.99 | 383.94 | 384.61 | +0.05% | 969 100 | ||
8.6.2021 | 381.24 | 384.61 | 379.09 | 384.39 | +0.82% | 1 179 600 | ||
7.6.2021 | 384.80 | 385.67 | 380.64 | 381.23 | -0.88% | 800 300 | ||
4.6.2021 | 381.92 | 385.13 | 381.06 | 384.58 | +0.84% | 938 200 | ||
3.6.2021 | 378.60 | 382.58 | 375.23 | 381.35 | +0.40% | 1 471 000 | ||
2.6.2021 | 373.30 | 380.80 | 373.30 | 379.83 | +1.70% | 1 380 200 | ||
1.6.2021 | 382.18 | 382.35 | 372.94 | 373.46 | -1.59% | 1 415 200 | ||
28.5.2021 | 383.44 | 383.61 | 378.77 | 379.47 | -0.29% | 1 760 900 | ||
27.5.2021 | 378.53 | 382.91 | 377.18 | 380.54 | +0.49% | 1 226 600 | ||
26.5.2021 | 379.44 | 381.20 | 377.34 | 378.67 | +0.02% | 871 500 | ||
25.5.2021 | 380.41 | 381.61 | 378.24 | 378.59 | -0.13% | 952 500 | ||
24.5.2021 | 378.08 | 383.33 | 378.00 | 379.05 | +0.41% | 1 205 900 | ||
21.5.2021 | 375.46 | 379.33 | 375.10 | 377.50 | +0.79% | 1 539 700 | ||
20.5.2021 | 371.57 | 377.34 | 371.51 | 374.53 | +1.04% | 1 150 900 | ||
19.5.2021 | 366.91 | 370.78 | 364.12 | 370.67 | +0.14% | 1 128 600 | ||
18.5.2021 | 374.83 | 374.95 | 370.01 | 370.12 | -1.29% | 1 027 200 | ||
17.5.2021 | 379.10 | 379.10 | 373.38 | 374.95 | -1.12% | 1 561 400 | ||
14.5.2021 | 380.03 | 380.99 | 377.26 | 379.16 | -0.15% | 1 563 300 | ||
13.5.2021 | 372.19 | 380.44 | 371.14 | 379.70 | +2.70% | 1 888 100 | ||
12.5.2021 | 377.48 | 378.04 | 368.02 | 369.69 | -2.63% | 1 690 000 | ||
11.5.2021 | 385.00 | 386.32 | 378.18 | 379.67 | -2.74% | 1 902 800 | ||
10.5.2021 | 392.62 | 396.00 | 389.87 | 390.36 | -0.09% | 1 319 500 | ||
7.5.2021 | 390.76 | 391.62 | 388.80 | 390.71 | +0.29% | 1 068 900 | ||
6.5.2021 | 393.79 | 394.10 | 385.99 | 389.57 | -0.64% | 1 613 000 | ||
5.5.2021 | 398.00 | 398.55 | 391.32 | 392.06 | -1.28% | 1 080 000 | ||
4.5.2021 | 392.38 | 397.13 | 391.24 | 397.13 | +0.82% | 1 735 600 | ||
3.5.2021 | 391.01 | 394.12 | 390.18 | 393.90 | +0.89% | 1 031 000 | ||
30.4.2021 | 391.04 | 394.94 | 388.48 | 390.39 | -0.59% | 1 492 400 | ||
29.4.2021 | 385.00 | 393.55 | 382.48 | 392.70 | +3.32% | 1 663 100 | ||
28.4.2021 | 387.23 | 388.42 | 380.06 | 380.08 | -1.06% | 1 551 100 | ||
27.4.2021 | 385.67 | 386.44 | 381.22 | 384.14 | +0.05% | 1 288 000 | ||
26.4.2021 | 388.34 | 388.34 | 383.40 | 383.93 | -1.09% | 924 200 | ||
23.4.2021 | 385.04 | 389.43 | 383.61 | 388.14 | +1.26% | 1 234 100 | ||
22.4.2021 | 381.05 | 385.47 | 380.89 | 383.31 | +0.14% | 1 052 800 | ||
21.4.2021 | 380.00 | 383.17 | 379.39 | 382.76 | +0.97% | 1 180 600 | ||
20.4.2021 | 375.00 | 379.31 | 372.94 | 379.06 | +0.69% | 1 516 600 | ||
19.4.2021 | 377.51 | 379.06 | 375.80 | 376.44 | -0.44% | 977 800 | ||
16.4.2021 | 378.13 | 378.32 | 374.17 | 378.07 | +0.79% | 2 062 200 | ||
15.4.2021 | 374.33 | 376.41 | 372.97 | 375.07 | +0.81% | 965 800 | ||
14.4.2021 | 374.14 | 376.79 | 371.01 | 372.03 | -0.26% | 893 100 | ||
13.4.2021 | 369.17 | 374.72 | 369.17 | 372.97 | +0.50% | 947 800 | ||
12.4.2021 | 368.54 | 371.77 | 366.20 | 371.11 | +0.54% | 1 035 500 | ||
9.4.2021 | 366.40 | 369.30 | 363.68 | 369.10 | +0.95% | 1 323 700 | ||
8.4.2021 | 364.40 | 369.07 | 362.00 | 365.61 | +1.22% | 945 900 | ||
7.4.2021 | 365.23 | 367.08 | 359.41 | 361.20 | -1.28% | 1 260 000 | ||
6.4.2021 | 366.08 | 368.29 | 364.35 | 365.85 | -0.36% | 937 200 | ||
5.4.2021 | 363.20 | 368.41 | 361.37 | 367.17 | +1.24% | 997 500 | ||
1.4.2021 | 359.44 | 362.97 | 355.51 | 362.65 | +2.77% | 1 242 800 | ||
31.3.2021 | 353.51 | 355.73 | 351.58 | 352.87 | +0.02% | 1 116 200 | ||
30.3.2021 | 359.17 | 359.64 | 352.31 | 352.78 | -2.48% | 1 261 800 | ||
29.3.2021 | 358.67 | 362.15 | 358.24 | 361.74 | +0.60% | 1 464 400 | ||
26.3.2021 | 351.77 | 359.59 | 351.07 | 359.55 | +2.34% | 1 152 700 | ||
25.3.2021 | 351.86 | 351.86 | 347.80 | 351.30 | -0.14% | 1 388 800 | ||
24.3.2021 | 347.06 | 353.18 | 346.26 | 351.79 | +1.43% | 1 069 000 | ||
23.3.2021 | 345.59 | 348.34 | 342.60 | 346.83 | +0.37% | 1 619 500 | ||
22.3.2021 | 345.97 | 350.71 | 344.65 | 345.54 | -0.53% | 922 100 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB