Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2017 | 56.35 | 56.41 | 54.09 | 54.29 | -3.58% | 4 363 700 | ||
22.5.2017 | 57.61 | 57.72 | 56.23 | 56.30 | -2.21% | 2 278 700 | ||
19.5.2017 | 58.07 | 58.43 | 57.42 | 57.57 | -0.70% | 2 364 500 | ||
18.5.2017 | 57.57 | 58.38 | 57.47 | 57.97 | +0.41% | 1 952 400 | ||
17.5.2017 | 58.34 | 59.11 | 57.72 | 57.73 | -1.64% | 2 053 800 | ||
16.5.2017 | 59.52 | 59.60 | 58.45 | 58.69 | -0.95% | 1 617 900 | ||
15.5.2017 | 60.28 | 60.64 | 59.21 | 59.25 | -1.37% | 2 031 200 | ||
12.5.2017 | 60.06 | 60.19 | 59.45 | 60.07 | -0.32% | 1 654 100 | ||
11.5.2017 | 60.71 | 60.92 | 59.80 | 60.26 | -1.14% | 1 690 900 | ||
10.5.2017 | 61.93 | 61.93 | 60.87 | 60.95 | -1.44% | 1 509 600 | ||
9.5.2017 | 61.83 | 61.95 | 61.36 | 61.84 | +0.29% | 1 273 100 | ||
8.5.2017 | 62.34 | 62.35 | 61.40 | 61.66 | -0.47% | 1 477 100 | ||
5.5.2017 | 61.90 | 61.98 | 61.29 | 61.95 | +0.66% | 1 361 700 | ||
4.5.2017 | 62.00 | 62.18 | 61.06 | 61.54 | -1.70% | 2 679 600 | ||
3.5.2017 | 62.48 | 63.14 | 62.08 | 62.60 | -0.07% | 2 336 400 | ||
2.5.2017 | 61.35 | 62.65 | 61.22 | 62.64 | +2.01% | 2 442 300 | ||
1.5.2017 | 62.14 | 62.14 | 61.13 | 61.40 | -0.83% | 1 880 900 | ||
28.4.2017 | 62.23 | 62.30 | 61.37 | 61.91 | -0.42% | 3 230 300 | ||
27.4.2017 | 64.23 | 64.49 | 61.12 | 62.17 | -4.80% | 6 485 800 | ||
26.4.2017 | 65.27 | 65.77 | 65.13 | 65.30 | +0.52% | 2 446 700 | ||
25.4.2017 | 65.50 | 65.57 | 64.61 | 64.96 | -0.92% | 2 031 400 | ||
24.4.2017 | 66.16 | 67.00 | 65.52 | 65.56 | -0.07% | 2 398 300 | ||
21.4.2017 | 65.19 | 65.70 | 64.97 | 65.60 | +1.06% | 2 076 700 | ||
20.4.2017 | 64.46 | 65.28 | 64.46 | 64.91 | +1.34% | 1 997 600 | ||
19.4.2017 | 63.81 | 64.43 | 63.76 | 64.05 | +0.53% | 1 644 400 | ||
18.4.2017 | 63.53 | 64.40 | 63.23 | 63.71 | +0.25% | 2 174 200 | ||
17.4.2017 | 63.86 | 63.97 | 63.06 | 63.55 | +0.01% | 2 322 000 | ||
13.4.2017 | 64.35 | 65.29 | 63.51 | 63.54 | -1.66% | 3 469 900 | ||
12.4.2017 | 67.11 | 67.40 | 64.57 | 64.61 | -8.32% | 9 102 400 | ||
11.4.2017 | 70.17 | 71.42 | 69.44 | 70.47 | +0.08% | 1 694 700 | ||
10.4.2017 | 70.00 | 71.53 | 69.94 | 70.41 | +0.67% | 3 230 900 | ||
7.4.2017 | 69.52 | 70.11 | 69.21 | 69.94 | +0.58% | 1 515 700 | ||
6.4.2017 | 68.47 | 69.91 | 68.28 | 69.53 | +1.87% | 2 452 800 | ||
5.4.2017 | 69.19 | 69.97 | 68.20 | 68.25 | -1.08% | 2 063 100 | ||
4.4.2017 | 67.99 | 69.23 | 67.54 | 68.99 | +1.18% | 2 920 300 | ||
3.4.2017 | 68.93 | 69.25 | 68.09 | 68.18 | -1.15% | 2 117 300 | ||
31.3.2017 | 68.54 | 69.27 | 68.50 | 68.97 | +0.46% | 1 159 300 | ||
30.3.2017 | 68.38 | 68.82 | 68.20 | 68.65 | +0.26% | 1 074 100 | ||
29.3.2017 | 68.02 | 68.71 | 67.77 | 68.47 | +0.73% | 1 592 400 | ||
28.3.2017 | 68.33 | 68.55 | 67.70 | 67.97 | -0.66% | 2 083 100 | ||
27.3.2017 | 68.52 | 68.99 | 68.18 | 68.42 | -0.87% | 1 724 400 | ||
24.3.2017 | 69.30 | 69.75 | 68.90 | 69.02 | -0.41% | 1 504 500 | ||
23.3.2017 | 69.15 | 69.64 | 68.75 | 69.30 | +0.75% | 1 373 500 | ||
22.3.2017 | 68.10 | 68.91 | 67.73 | 68.78 | +0.89% | 1 700 700 | ||
21.3.2017 | 70.98 | 71.17 | 68.08 | 68.17 | -3.88% | 3 916 800 | ||
20.3.2017 | 71.29 | 71.61 | 70.48 | 70.92 | -0.64% | 1 994 900 | ||
17.3.2017 | 72.42 | 72.86 | 71.19 | 71.37 | -0.76% | 2 148 500 | ||
16.3.2017 | 72.25 | 73.13 | 71.83 | 71.91 | -0.49% | 1 822 200 | ||
15.3.2017 | 72.18 | 72.53 | 71.42 | 72.26 | +0.72% | 1 509 400 | ||
14.3.2017 | 70.81 | 72.26 | 70.81 | 71.74 | +0.05% | 1 312 200 | ||
13.3.2017 | 72.51 | 72.76 | 70.22 | 71.70 | -1.12% | 2 330 000 | ||
10.3.2017 | 72.02 | 72.63 | 71.89 | 72.51 | +0.75% | 1 066 100 | ||
9.3.2017 | 72.59 | 72.78 | 71.95 | 71.97 | -1.01% | 1 597 400 | ||
8.3.2017 | 71.55 | 73.08 | 71.40 | 72.70 | +1.77% | 1 448 100 | ||
7.3.2017 | 71.58 | 71.87 | 71.26 | 71.43 | -0.49% | 1 067 700 | ||
6.3.2017 | 72.39 | 72.39 | 71.08 | 71.78 | -0.85% | 1 522 000 | ||
3.3.2017 | 72.40 | 72.53 | 71.64 | 72.39 | -0.28% | 1 501 600 | ||
2.3.2017 | 72.01 | 73.00 | 71.78 | 72.59 | +0.93% | 2 209 300 | ||
1.3.2017 | 71.67 | 72.28 | 71.03 | 71.92 | +1.42% | 2 517 600 | ||
28.2.2017 | 71.36 | 71.74 | 70.12 | 70.91 | -0.58% | 2 128 400 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB