United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 338.61 | 341.25 | 337.66 | 339.45 | +1.64% | 544 100 | ||
28.5.2021 | 333.59 | 336.05 | 328.12 | 333.96 | +0.09% | 547 500 | ||
27.5.2021 | 332.90 | 335.25 | 329.96 | 333.63 | +2.08% | 953 400 | ||
26.5.2021 | 322.64 | 327.60 | 322.36 | 326.82 | +0.75% | 537 900 | ||
25.5.2021 | 328.63 | 332.65 | 323.69 | 324.38 | -0.48% | 569 500 | ||
24.5.2021 | 323.23 | 327.85 | 318.94 | 325.92 | +1.39% | 417 300 | ||
21.5.2021 | 322.78 | 327.00 | 318.71 | 321.45 | +0.67% | 534 300 | ||
20.5.2021 | 321.63 | 322.93 | 314.31 | 319.31 | -0.64% | 711 600 | ||
19.5.2021 | 325.64 | 325.64 | 315.28 | 321.34 | -3.02% | 981 400 | ||
18.5.2021 | 340.35 | 341.62 | 331.12 | 331.33 | -2.85% | 438 300 | ||
17.5.2021 | 339.83 | 341.84 | 333.48 | 341.04 | -0.22% | 356 200 | ||
14.5.2021 | 337.16 | 343.28 | 334.67 | 341.79 | +2.62% | 477 600 | ||
13.5.2021 | 330.59 | 339.25 | 328.17 | 333.06 | +1.14% | 573 500 | ||
12.5.2021 | 340.34 | 343.29 | 328.02 | 329.29 | -3.25% | 584 700 | ||
11.5.2021 | 342.25 | 345.33 | 335.99 | 340.33 | -2.25% | 697 300 | ||
10.5.2021 | 348.50 | 354.60 | 346.78 | 348.14 | +0.23% | 796 000 | ||
7.5.2021 | 341.88 | 348.41 | 336.77 | 347.33 | +1.38% | 531 900 | ||
6.5.2021 | 332.71 | 342.96 | 331.76 | 342.58 | +2.96% | 699 600 | ||
5.5.2021 | 330.75 | 336.76 | 324.10 | 332.71 | +0.83% | 706 600 | ||
4.5.2021 | 321.03 | 330.66 | 317.43 | 329.95 | +2.53% | 849 900 | ||
3.5.2021 | 324.58 | 328.51 | 319.51 | 321.80 | +0.57% | 457 500 | ||
30.4.2021 | 323.24 | 326.42 | 319.49 | 319.95 | -2.26% | 559 700 | ||
29.4.2021 | 331.31 | 331.31 | 315.93 | 327.33 | +0.76% | 823 100 | ||
28.4.2021 | 323.55 | 327.89 | 322.48 | 324.85 | 0.00% | 545 300 | ||
27.4.2021 | 322.72 | 325.09 | 318.01 | 324.82 | -0.05% | 606 600 | ||
26.4.2021 | 320.43 | 326.51 | 320.40 | 324.97 | +1.89% | 547 900 | ||
23.4.2021 | 313.77 | 320.55 | 311.45 | 318.94 | +2.88% | 716 600 | ||
22.4.2021 | 318.80 | 320.00 | 309.73 | 309.99 | -2.14% | 851 400 | ||
21.4.2021 | 308.15 | 316.97 | 304.66 | 316.75 | +1.93% | 730 800 | ||
20.4.2021 | 322.30 | 322.30 | 304.30 | 310.74 | -4.27% | 908 800 | ||
19.4.2021 | 325.39 | 326.47 | 318.83 | 324.59 | -1.09% | 779 400 | ||
16.4.2021 | 329.63 | 332.41 | 325.32 | 328.14 | +0.84% | 765 600 | ||
15.4.2021 | 328.22 | 328.22 | 319.56 | 325.39 | +0.10% | 592 600 | ||
14.4.2021 | 325.28 | 331.63 | 324.15 | 325.06 | -0.16% | 716 000 | ||
13.4.2021 | 324.21 | 326.58 | 316.67 | 325.57 | -0.71% | 477 400 | ||
12.4.2021 | 326.61 | 328.96 | 323.32 | 327.87 | +0.97% | 506 300 | ||
9.4.2021 | 321.00 | 325.12 | 317.46 | 324.71 | +1.07% | 575 900 | ||
8.4.2021 | 320.96 | 324.24 | 313.52 | 321.25 | -0.24% | 620 000 | ||
7.4.2021 | 326.00 | 326.50 | 319.12 | 322.00 | -1.06% | 730 200 | ||
6.4.2021 | 331.00 | 341.00 | 323.77 | 325.43 | -1.84% | 835 700 | ||
5.4.2021 | 337.00 | 338.49 | 330.94 | 331.53 | -0.06% | 590 900 | ||
1.4.2021 | 331.51 | 334.29 | 324.27 | 331.71 | +0.72% | 771 600 | ||
31.3.2021 | 334.00 | 339.72 | 325.81 | 329.31 | -1.18% | 1 398 300 | ||
30.3.2021 | 324.72 | 336.32 | 324.72 | 333.21 | +2.69% | 1 181 900 | ||
29.3.2021 | 329.50 | 335.59 | 322.72 | 324.47 | -1.64% | 902 900 | ||
26.3.2021 | 318.27 | 330.17 | 315.50 | 329.86 | +4.97% | 839 800 | ||
25.3.2021 | 304.14 | 315.65 | 299.82 | 314.24 | +2.89% | 655 600 | ||
24.3.2021 | 308.99 | 313.10 | 304.89 | 305.41 | +1.82% | 607 700 | ||
23.3.2021 | 308.11 | 310.31 | 297.50 | 299.93 | -3.71% | 774 500 | ||
22.3.2021 | 315.00 | 316.72 | 308.53 | 311.48 | -1.44% | 603 000 | ||
19.3.2021 | 316.43 | 319.96 | 305.56 | 316.00 | -0.67% | 970 000 | ||
18.3.2021 | 321.90 | 330.79 | 317.33 | 318.12 | -1.18% | 607 900 | ||
17.3.2021 | 317.64 | 324.22 | 311.00 | 321.90 | +2.23% | 526 700 | ||
16.3.2021 | 322.12 | 322.12 | 311.75 | 314.86 | -2.67% | 802 100 | ||
15.3.2021 | 319.08 | 323.83 | 311.61 | 323.48 | +1.76% | 553 000 | ||
12.3.2021 | 310.77 | 319.11 | 309.06 | 317.86 | +2.27% | 580 300 | ||
11.3.2021 | 305.60 | 314.10 | 304.09 | 310.78 | +2.54% | 502 100 | ||
10.3.2021 | 296.73 | 304.59 | 296.08 | 303.06 | +2.64% | 488 400 | ||
9.3.2021 | 302.46 | 304.21 | 293.55 | 295.25 | -2.43% | 720 400 | ||
8.3.2021 | 303.91 | 308.14 | 300.48 | 302.60 | +0.54% | 863 000 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB