Brenntag - aktuální graf akcie Brenntag v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2023 | 74.56 | 75.48 | 74.46 | 75.08 | +0.18% | 378 972 | ||
5.9.2023 | 74.68 | 75.58 | 74.36 | 74.94 | +0.05% | 243 519 | ||
4.9.2023 | 75.14 | 76.04 | 74.64 | 74.90 | +0.26% | 264 675 | ||
1.9.2023 | 74.78 | 75.50 | 74.68 | 74.70 | -0.06% | 306 080 | ||
31.8.2023 | 74.14 | 75.24 | 73.92 | 74.74 | +0.83% | 976 726 | ||
30.8.2023 | 73.60 | 74.26 | 73.14 | 74.12 | +1.11% | 502 497 | ||
29.8.2023 | 73.00 | 73.52 | 72.70 | 73.30 | +0.71% | 300 314 | ||
28.8.2023 | 72.56 | 73.08 | 72.56 | 72.78 | +1.02% | 187 968 | ||
25.8.2023 | 71.72 | 72.48 | 71.48 | 72.04 | +0.13% | 282 157 | ||
24.8.2023 | 72.52 | 72.86 | 71.94 | 71.94 | -0.25% | 277 402 | ||
23.8.2023 | 72.50 | 72.74 | 72.00 | 72.12 | -0.28% | 341 239 | ||
22.8.2023 | 72.30 | 72.80 | 72.06 | 72.32 | +0.38% | 205 852 | ||
21.8.2023 | 71.76 | 72.54 | 71.66 | 72.04 | +0.64% | 329 720 | ||
18.8.2023 | 71.74 | 71.88 | 70.88 | 71.58 | -0.14% | 428 527 | ||
17.8.2023 | 71.80 | 72.16 | 71.52 | 71.68 | -0.67% | 301 180 | ||
16.8.2023 | 71.36 | 72.28 | 71.32 | 72.16 | +0.97% | 283 369 | ||
15.8.2023 | 71.72 | 72.20 | 71.34 | 71.46 | +0.33% | 310 426 | ||
14.8.2023 | 70.74 | 71.68 | 70.64 | 71.22 | +0.67% | 343 471 | ||
11.8.2023 | 70.32 | 72.02 | 70.08 | 70.74 | +0.25% | 379 363 | ||
10.8.2023 | 70.12 | 71.40 | 70.02 | 70.56 | +1.23% | 491 087 | ||
9.8.2023 | 67.90 | 71.20 | 67.90 | 69.70 | +2.01% | 549 479 | ||
8.8.2023 | 67.92 | 68.44 | 67.80 | 68.32 | +0.02% | 636 665 | ||
7.8.2023 | 67.58 | 68.40 | 67.10 | 68.30 | +1.15% | 421 237 | ||
4.8.2023 | 67.50 | 67.68 | 66.32 | 67.52 | -0.48% | 871 835 | ||
3.8.2023 | 68.36 | 68.42 | 67.50 | 67.84 | -1.29% | 570 565 | ||
2.8.2023 | 69.20 | 69.24 | 67.88 | 68.72 | -1.97% | 557 112 | ||
1.8.2023 | 70.38 | 70.68 | 70.10 | 70.10 | -0.54% | 265 714 | ||
31.7.2023 | 70.86 | 71.00 | 70.48 | 70.48 | -0.63% | 339 926 | ||
28.7.2023 | 70.00 | 71.14 | 69.60 | 70.92 | +1.25% | 339 469 | ||
27.7.2023 | 69.40 | 70.46 | 69.02 | 70.04 | +1.50% | 430 839 | ||
26.7.2023 | 69.10 | 69.40 | 68.74 | 69.00 | -0.15% | 328 528 | ||
25.7.2023 | 68.78 | 69.42 | 68.44 | 69.10 | +0.23% | 322 511 | ||
24.7.2023 | 68.34 | 69.02 | 68.16 | 68.94 | +0.64% | 308 675 | ||
21.7.2023 | 68.58 | 69.16 | 68.22 | 68.50 | -0.24% | 348 000 | ||
20.7.2023 | 67.46 | 68.80 | 67.30 | 68.66 | +1.71% | 557 992 | ||
19.7.2023 | 67.76 | 67.94 | 66.90 | 67.50 | -0.62% | 745 727 | ||
18.7.2023 | 68.70 | 68.72 | 66.46 | 67.92 | -1.17% | 732 299 | ||
17.7.2023 | 68.98 | 69.32 | 68.50 | 68.72 | -0.73% | 354 303 | ||
14.7.2023 | 68.88 | 69.54 | 68.54 | 69.22 | -3.19% | 728 222 | ||
13.7.2023 | 71.08 | 71.74 | 70.52 | 71.50 | +0.61% | 299 070 | ||
12.7.2023 | 70.66 | 71.24 | 70.08 | 71.06 | +1.08% | 272 550 | ||
11.7.2023 | 70.26 | 70.64 | 69.92 | 70.30 | +0.65% | 180 892 | ||
10.7.2023 | 68.98 | 70.40 | 68.88 | 69.84 | +1.24% | 305 977 | ||
7.7.2023 | 68.64 | 69.12 | 68.22 | 68.98 | +0.37% | 396 166 | ||
6.7.2023 | 69.48 | 69.80 | 68.56 | 68.72 | -1.83% | 564 905 | ||
5.7.2023 | 70.34 | 70.36 | 69.86 | 70.00 | -1.19% | 322 143 | ||
4.7.2023 | 70.54 | 71.00 | 69.90 | 70.84 | +0.65% | 287 557 | ||
3.7.2023 | 71.38 | 71.82 | 70.38 | 70.38 | -1.43% | 412 461 | ||
30.6.2023 | 70.50 | 71.46 | 70.30 | 71.40 | +1.65% | 904 065 | ||
29.6.2023 | 71.58 | 71.64 | 70.20 | 70.24 | -1.79% | 457 393 | ||
28.6.2023 | 71.14 | 71.88 | 70.92 | 71.52 | +1.04% | 388 528 | ||
27.6.2023 | 70.72 | 71.00 | 70.12 | 70.78 | +0.74% | 404 503 | ||
26.6.2023 | 70.20 | 70.52 | 69.76 | 70.26 | +0.28% | 543 101 | ||
23.6.2023 | 70.26 | 70.60 | 69.32 | 70.06 | -0.66% | 341 585 | ||
22.6.2023 | 70.02 | 70.62 | 69.78 | 70.52 | -0.17% | 385 585 | ||
21.6.2023 | 71.58 | 71.58 | 70.06 | 70.64 | -1.37% | 528 823 | ||
20.6.2023 | 71.90 | 72.08 | 70.20 | 71.62 | -0.73% | 1 587 264 | ||
19.6.2023 | 72.00 | 72.88 | 71.88 | 72.14 | +0.13% | 385 923 | ||
16.6.2023 | 71.38 | 72.30 | 71.06 | 72.04 | -1.10% | 1 291 619 | ||
15.6.2023 | 73.90 | 74.10 | 71.24 | 72.84 | -1.76% | 724 521 | ||
|
Osobní seznam akcií a indexů
Brenntag | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Brenntag
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB