Qiagen NV - aktuální graf akcie Qiagen NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 38.09 | 38.19 | 37.83 | 38.06 | +0.66% | 464 577 | ||
5.4.2024 | 37.92 | 38.00 | 37.67 | 37.81 | -1.08% | 491 045 | ||
4.4.2024 | 38.67 | 38.71 | 38.06 | 38.22 | -1.30% | 618 394 | ||
3.4.2024 | 39.28 | 39.35 | 38.21 | 38.72 | -1.43% | 596 792 | ||
2.4.2024 | 39.51 | 39.76 | 39.13 | 39.28 | -0.89% | 814 439 | ||
28.3.2024 | 39.37 | 39.74 | 39.18 | 39.63 | +0.73% | 793 524 | ||
27.3.2024 | 39.22 | 39.65 | 39.18 | 39.34 | +0.66% | 580 292 | ||
26.3.2024 | 39.74 | 39.84 | 38.77 | 39.08 | -2.01% | 792 429 | ||
25.3.2024 | 40.19 | 40.38 | 39.81 | 39.88 | -0.28% | 460 347 | ||
22.3.2024 | 40.35 | 40.49 | 39.96 | 39.99 | -1.07% | 451 960 | ||
21.3.2024 | 40.42 | 40.56 | 39.96 | 40.42 | +0.44% | 597 827 | ||
20.3.2024 | 40.71 | 40.71 | 40.21 | 40.24 | -1.18% | 314 206 | ||
19.3.2024 | 40.45 | 40.85 | 40.38 | 40.72 | +0.24% | 324 362 | ||
18.3.2024 | 40.20 | 40.70 | 40.19 | 40.62 | +1.29% | 512 459 | ||
15.3.2024 | 40.32 | 40.44 | 40.10 | 40.10 | -0.10% | 1 710 282 | ||
14.3.2024 | 40.67 | 40.96 | 40.12 | 40.14 | -1.24% | 633 875 | ||
13.3.2024 | 41.01 | 41.12 | 40.56 | 40.64 | -1.00% | 325 859 | ||
12.3.2024 | 41.33 | 41.58 | 41.05 | 41.05 | -0.51% | 393 926 | ||
11.3.2024 | 40.68 | 41.26 | 40.68 | 41.26 | +1.15% | 391 918 | ||
8.3.2024 | 40.81 | 40.99 | 40.53 | 40.79 | +0.17% | 358 503 | ||
7.3.2024 | 40.56 | 40.88 | 40.35 | 40.72 | -0.27% | 492 092 | ||
6.3.2024 | 40.77 | 40.92 | 40.51 | 40.83 | -0.03% | 727 997 | ||
5.3.2024 | 40.40 | 41.04 | 40.22 | 40.84 | +1.13% | 700 773 | ||
4.3.2024 | 39.95 | 40.38 | 39.83 | 40.38 | +1.25% | 502 394 | ||
1.3.2024 | 39.72 | 39.92 | 39.31 | 39.88 | +0.63% | 380 151 | ||
29.2.2024 | 39.96 | 40.31 | 39.51 | 39.63 | -0.43% | 1 262 790 | ||
28.2.2024 | 40.16 | 40.33 | 39.69 | 39.80 | -0.53% | 379 577 | ||
27.2.2024 | 39.99 | 40.13 | 39.78 | 40.01 | -0.23% | 482 973 | ||
26.2.2024 | 40.01 | 40.33 | 39.87 | 40.10 | -0.08% | 486 438 | ||
23.2.2024 | 40.03 | 40.44 | 40.03 | 40.13 | +0.52% | 667 861 | ||
22.2.2024 | 39.71 | 40.03 | 39.54 | 39.92 | +1.44% | 714 099 | ||
21.2.2024 | 39.26 | 39.56 | 39.06 | 39.35 | -0.26% | 579 779 | ||
20.2.2024 | 39.45 | 39.67 | 39.32 | 39.45 | -0.36% | 402 152 | ||
19.2.2024 | 39.80 | 39.89 | 39.55 | 39.59 | -0.93% | 407 931 | ||
16.2.2024 | 39.84 | 40.13 | 39.55 | 39.96 | +0.96% | 653 360 | ||
15.2.2024 | 39.88 | 39.99 | 39.53 | 39.58 | -0.56% | 555 111 | ||
14.2.2024 | 39.80 | 40.04 | 39.38 | 39.80 | -0.78% | 837 756 | ||
13.2.2024 | 40.62 | 40.81 | 39.99 | 40.11 | -1.58% | 480 229 | ||
12.2.2024 | 40.98 | 41.26 | 40.73 | 40.75 | +0.36% | 570 110 | ||
9.2.2024 | 40.82 | 41.33 | 40.42 | 40.60 | +0.12% | 802 823 | ||
8.2.2024 | 40.46 | 41.42 | 40.03 | 40.55 | -0.03% | 662 686 | ||
7.2.2024 | 41.55 | 41.83 | 39.63 | 40.56 | -2.27% | 1 429 084 | ||
6.2.2024 | 39.42 | 42.19 | 39.33 | 41.50 | +4.95% | 1 881 092 | ||
5.2.2024 | 40.03 | 40.26 | 39.35 | 39.54 | -0.86% | 1 029 787 | ||
2.2.2024 | 40.24 | 40.65 | 39.88 | 39.88 | -0.63% | 478 948 | ||
1.2.2024 | 40.00 | 40.45 | 40.00 | 40.13 | -0.67% | 465 892 | ||
31.1.2024 | 40.56 | 40.85 | 40.28 | 40.40 | +0.59% | 620 475 | ||
30.1.2024 | 41.04 | 41.17 | 39.99 | 40.16 | -3.97% | 403 456 | ||
29.1.2024 | 41.87 | 42.00 | 41.41 | 41.82 | -1.09% | 770 355 | ||
26.1.2024 | 42.01 | 42.37 | 41.73 | 42.28 | +1.05% | 479 109 | ||
25.1.2024 | 41.74 | 42.16 | 41.46 | 41.84 | +0.16% | 467 395 | ||
24.1.2024 | 42.13 | 42.36 | 41.77 | 41.77 | -0.69% | 463 204 | ||
23.1.2024 | 42.68 | 42.87 | 42.02 | 42.06 | -1.60% | 472 129 | ||
22.1.2024 | 42.79 | 42.99 | 42.51 | 42.74 | +0.35% | 384 463 | ||
19.1.2024 | 42.37 | 42.60 | 42.22 | 42.59 | +0.75% | 542 147 | ||
18.1.2024 | 42.51 | 42.64 | 42.21 | 42.27 | -0.78% | 386 370 | ||
17.1.2024 | 42.10 | 42.76 | 42.10 | 42.60 | -0.87% | 585 276 | ||
16.1.2024 | 41.54 | 43.40 | 41.54 | 42.97 | +2.48% | 1 161 953 | ||
15.1.2024 | 42.19 | 42.19 | 41.79 | 41.93 | -0.83% | 195 246 | ||
12.1.2024 | 42.02 | 42.59 | 42.02 | 42.28 | +1.19% | 537 994 | ||
|
Osobní seznam akcií a indexů
Qiagen NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qiagen NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB