CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2013 | 54.33 | 54.44 | 53.09 | 53.53 | -1.21% | 3 364 916 | ||
8.4.2013 | 54.96 | 55.10 | 53.22 | 54.18 | -1.25% | 3 128 449 | ||
5.4.2013 | 53.25 | 55.06 | 50.96 | 54.87 | -1.20% | 4 409 365 | ||
4.4.2013 | 55.97 | 56.12 | 55.18 | 55.53 | -1.03% | 1 766 534 | ||
3.4.2013 | 57.01 | 57.10 | 55.97 | 56.10 | -1.49% | 2 178 311 | ||
2.4.2013 | 57.14 | 57.48 | 56.39 | 56.94 | +0.11% | 2 039 670 | ||
1.4.2013 | 57.59 | 57.85 | 56.70 | 56.88 | -1.00% | 1 464 263 | ||
28.3.2013 | 56.53 | 57.54 | 55.97 | 57.45 | +1.05% | 2 687 914 | ||
27.3.2013 | 56.06 | 57.21 | 55.58 | 56.86 | +0.57% | 1 790 645 | ||
26.3.2013 | 56.24 | 56.67 | 55.61 | 56.53 | +1.25% | 3 402 590 | ||
25.3.2013 | 56.61 | 56.83 | 55.65 | 55.83 | -1.27% | 3 196 388 | ||
22.3.2013 | 57.44 | 57.44 | 56.38 | 56.55 | -1.39% | 2 230 175 | ||
21.3.2013 | 56.97 | 57.69 | 56.55 | 57.34 | -0.76% | 2 210 208 | ||
20.3.2013 | 57.47 | 58.03 | 57.06 | 57.78 | +1.76% | 1 727 730 | ||
19.3.2013 | 57.67 | 57.73 | 56.15 | 56.78 | -1.24% | 2 549 902 | ||
18.3.2013 | 58.00 | 58.27 | 57.34 | 57.49 | -2.17% | 2 586 320 | ||
15.3.2013 | 59.54 | 60.12 | 58.72 | 58.76 | -1.81% | 2 704 993 | ||
14.3.2013 | 59.39 | 60.07 | 58.89 | 59.84 | +0.80% | 1 629 149 | ||
13.3.2013 | 59.17 | 59.68 | 58.44 | 59.36 | +0.67% | 1 802 450 | ||
12.3.2013 | 59.88 | 59.88 | 58.43 | 58.97 | -0.81% | 1 274 386 | ||
11.3.2013 | 59.00 | 59.71 | 59.00 | 59.44 | +0.29% | 1 108 746 | ||
8.3.2013 | 59.51 | 59.68 | 58.94 | 59.27 | +0.22% | 1 389 543 | ||
7.3.2013 | 59.19 | 59.45 | 58.75 | 59.13 | -0.10% | 907 316 | ||
6.3.2013 | 59.05 | 59.29 | 58.62 | 59.19 | +0.66% | 1 222 145 | ||
5.3.2013 | 58.35 | 59.11 | 58.22 | 58.80 | +1.30% | 1 515 625 | ||
4.3.2013 | 56.78 | 58.04 | 56.34 | 58.04 | +2.14% | 2 076 340 | ||
1.3.2013 | 56.47 | 57.30 | 55.65 | 56.82 | +0.64% | 3 072 691 | ||
28.2.2013 | 56.68 | 57.29 | 56.32 | 56.46 | -0.20% | 2 626 003 | ||
27.2.2013 | 56.35 | 57.06 | 55.86 | 56.57 | +0.39% | 1 914 216 | ||
26.2.2013 | 56.93 | 57.90 | 55.74 | 56.35 | -0.64% | 3 197 267 | ||
25.2.2013 | 58.34 | 59.01 | 56.55 | 56.70 | -2.34% | 2 006 015 | ||
22.2.2013 | 57.33 | 58.11 | 56.93 | 58.06 | +2.11% | 1 467 151 | ||
21.2.2013 | 57.28 | 57.33 | 56.08 | 56.86 | -1.07% | 2 171 278 | ||
20.2.2013 | 58.54 | 58.84 | 57.36 | 57.47 | -1.76% | 1 845 398 | ||
19.2.2013 | 57.93 | 58.57 | 57.77 | 58.50 | +1.15% | 1 886 965 | ||
15.2.2013 | 57.29 | 58.42 | 57.19 | 57.83 | +0.84% | 2 877 540 | ||
14.2.2013 | 57.37 | 57.69 | 57.03 | 57.34 | -0.53% | 1 938 453 | ||
13.2.2013 | 58.45 | 58.47 | 56.90 | 57.64 | -1.64% | 2 226 031 | ||
12.2.2013 | 57.87 | 58.85 | 57.54 | 58.60 | +1.64% | 2 139 381 | ||
11.2.2013 | 57.92 | 58.20 | 57.37 | 57.65 | -0.70% | 1 841 380 | ||
8.2.2013 | 57.22 | 58.45 | 57.21 | 58.06 | +1.43% | 1 954 904 | ||
7.2.2013 | 57.70 | 57.98 | 56.63 | 57.24 | -1.06% | 2 439 643 | ||
6.2.2013 | 57.88 | 58.46 | 57.67 | 57.85 | -0.91% | 2 250 394 | ||
5.2.2013 | 58.49 | 58.66 | 57.78 | 58.38 | +0.86% | 2 384 513 | ||
4.2.2013 | 58.82 | 59.37 | 57.49 | 57.88 | -1.83% | 3 864 222 | ||
1.2.2013 | 58.35 | 59.71 | 57.35 | 58.95 | +1.18% | 4 485 843 | ||
31.1.2013 | 59.95 | 60.12 | 57.88 | 58.26 | +9.22% | 7 586 413 | ||
30.1.2013 | 54.73 | 54.79 | 53.13 | 53.34 | -2.55% | 6 003 101 | ||
29.1.2013 | 53.35 | 55.70 | 52.71 | 54.73 | -3.76% | 5 759 978 | ||
28.1.2013 | 57.24 | 57.46 | 56.49 | 56.86 | -0.20% | 2 538 851 | ||
25.1.2013 | 55.45 | 57.10 | 54.97 | 56.98 | +3.05% | 2 790 136 | ||
24.1.2013 | 55.01 | 56.36 | 54.67 | 55.29 | +0.84% | 3 572 500 | ||
23.1.2013 | 54.22 | 55.32 | 53.87 | 54.83 | +1.89% | 2 725 463 | ||
22.1.2013 | 53.95 | 54.16 | 53.48 | 53.81 | -0.12% | 2 501 930 | ||
18.1.2013 | 54.64 | 54.92 | 53.50 | 53.87 | -1.40% | 3 218 364 | ||
17.1.2013 | 55.28 | 55.48 | 54.55 | 54.63 | -0.38% | 2 150 934 | ||
16.1.2013 | 55.14 | 55.47 | 54.62 | 54.84 | -1.22% | 2 644 087 | ||
15.1.2013 | 55.72 | 55.78 | 53.97 | 55.52 | -1.41% | 3 878 413 | ||
14.1.2013 | 56.91 | 57.75 | 55.64 | 56.31 | -1.07% | 2 775 067 | ||
11.1.2013 | 56.16 | 57.02 | 56.02 | 56.91 | +1.40% | 4 242 092 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB