COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 536.18 | 538.40 | 533.73 | 537.21 | +0.94% | 1 918 200 | ||
11.8.2022 | 543.24 | 543.49 | 531.89 | 532.20 | -1.42% | 2 340 200 | ||
10.8.2022 | 544.48 | 549.91 | 537.29 | 539.82 | +0.74% | 2 336 600 | ||
9.8.2022 | 543.64 | 545.00 | 533.89 | 535.82 | -1.13% | 1 877 300 | ||
8.8.2022 | 543.84 | 547.50 | 538.67 | 541.90 | +0.22% | 1 344 100 | ||
5.8.2022 | 537.24 | 541.60 | 533.35 | 540.67 | -0.49% | 1 711 500 | ||
4.8.2022 | 547.00 | 547.20 | 540.67 | 543.28 | -0.69% | 2 000 500 | ||
3.8.2022 | 545.00 | 548.70 | 542.12 | 547.01 | +0.65% | 1 693 300 | ||
2.8.2022 | 544.03 | 551.04 | 540.77 | 543.46 | -0.62% | 1 984 200 | ||
1.8.2022 | 541.42 | 552.71 | 541.25 | 546.81 | +1.01% | 2 256 000 | ||
29.7.2022 | 532.00 | 542.12 | 531.90 | 541.30 | +0.95% | 2 131 500 | ||
28.7.2022 | 520.28 | 539.18 | 520.28 | 536.18 | +2.65% | 2 083 300 | ||
27.7.2022 | 513.10 | 525.32 | 511.17 | 522.31 | +2.02% | 2 060 100 | ||
26.7.2022 | 515.00 | 519.68 | 508.76 | 511.93 | -3.26% | 3 334 800 | ||
25.7.2022 | 531.42 | 532.29 | 526.00 | 529.14 | -0.11% | 1 452 700 | ||
22.7.2022 | 530.71 | 537.11 | 526.07 | 529.72 | +0.04% | 1 800 800 | ||
21.7.2022 | 524.04 | 529.74 | 521.60 | 529.46 | +1.00% | 1 716 100 | ||
20.7.2022 | 521.26 | 526.16 | 516.81 | 524.20 | +0.76% | 1 740 700 | ||
19.7.2022 | 522.41 | 525.58 | 516.97 | 520.23 | +0.76% | 2 391 000 | ||
18.7.2022 | 521.86 | 528.53 | 515.67 | 516.30 | -1.28% | 2 464 100 | ||
15.7.2022 | 516.92 | 524.80 | 515.78 | 522.95 | +2.15% | 4 265 100 | ||
14.7.2022 | 496.09 | 513.27 | 493.62 | 511.94 | +4.00% | 3 715 600 | ||
13.7.2022 | 484.32 | 497.32 | 483.82 | 492.22 | +0.33% | 2 008 400 | ||
12.7.2022 | 497.01 | 501.90 | 488.04 | 490.57 | -1.67% | 1 775 300 | ||
11.7.2022 | 501.12 | 505.55 | 494.84 | 498.90 | -0.53% | 1 891 100 | ||
8.7.2022 | 497.32 | 505.52 | 497.00 | 501.54 | +1.33% | 2 607 800 | ||
7.7.2022 | 492.06 | 495.53 | 489.22 | 494.95 | +0.46% | 2 125 200 | ||
6.7.2022 | 488.26 | 497.02 | 487.78 | 492.65 | +0.89% | 2 262 300 | ||
5.7.2022 | 485.56 | 490.90 | 478.46 | 488.26 | +0.51% | 2 489 400 | ||
1.7.2022 | 481.18 | 491.25 | 478.00 | 485.76 | +1.35% | 2 660 400 | ||
30.6.2022 | 468.30 | 482.09 | 464.72 | 479.28 | +2.00% | 3 852 400 | ||
29.6.2022 | 470.95 | 472.97 | 466.42 | 469.84 | +0.26% | 1 275 600 | ||
28.6.2022 | 483.50 | 487.24 | 467.89 | 468.61 | -2.73% | 1 754 600 | ||
27.6.2022 | 485.81 | 487.24 | 477.35 | 481.75 | -0.55% | 2 034 700 | ||
24.6.2022 | 480.00 | 484.83 | 476.68 | 484.37 | +1.97% | 2 862 600 | ||
23.6.2022 | 466.37 | 476.28 | 465.71 | 475.00 | +3.26% | 2 030 100 | ||
22.6.2022 | 459.39 | 464.72 | 458.50 | 459.96 | -0.69% | 1 827 500 | ||
21.6.2022 | 450.55 | 464.82 | 449.14 | 463.11 | +3.67% | 2 420 600 | ||
17.6.2022 | 451.05 | 455.69 | 443.20 | 446.69 | -1.13% | 3 623 400 | ||
16.6.2022 | 450.31 | 457.77 | 447.97 | 451.76 | -1.54% | 2 906 600 | ||
15.6.2022 | 458.50 | 464.36 | 451.39 | 458.79 | +0.87% | 2 250 200 | ||
14.6.2022 | 452.25 | 458.76 | 450.28 | 454.80 | +0.56% | 2 224 600 | ||
13.6.2022 | 450.00 | 458.64 | 448.90 | 452.25 | -2.39% | 3 113 400 | ||
10.6.2022 | 465.00 | 468.19 | 457.76 | 463.31 | -1.86% | 2 549 900 | ||
9.6.2022 | 467.34 | 484.24 | 467.15 | 472.05 | +0.86% | 3 087 500 | ||
8.6.2022 | 471.78 | 474.43 | 466.89 | 467.99 | -0.81% | 1 697 000 | ||
7.6.2022 | 459.91 | 473.73 | 459.59 | 471.78 | -0.15% | 2 435 500 | ||
6.6.2022 | 480.50 | 481.00 | 468.91 | 472.47 | -0.80% | 2 297 000 | ||
3.6.2022 | 485.03 | 488.15 | 475.59 | 476.25 | -2.33% | 2 857 400 | ||
2.6.2022 | 460.90 | 491.13 | 457.88 | 487.61 | +6.70% | 4 950 600 | ||
1.6.2022 | 469.38 | 470.50 | 456.70 | 456.99 | -1.98% | 2 319 400 | ||
31.5.2022 | 470.76 | 470.80 | 458.03 | 466.22 | -0.97% | 4 424 500 | ||
27.5.2022 | 456.80 | 474.88 | 455.12 | 470.76 | +1.24% | 5 719 600 | ||
26.5.2022 | 449.10 | 468.05 | 447.51 | 464.99 | +5.65% | 5 917 600 | ||
25.5.2022 | 436.33 | 443.26 | 430.83 | 440.11 | +0.54% | 3 225 100 | ||
24.5.2022 | 424.80 | 438.73 | 424.35 | 437.71 | +1.91% | 3 473 400 | ||
23.5.2022 | 420.00 | 430.00 | 416.67 | 429.48 | +3.13% | 3 687 200 | ||
20.5.2022 | 428.80 | 428.85 | 406.51 | 416.43 | -1.54% | 5 115 000 | ||
19.5.2022 | 430.37 | 430.53 | 418.72 | 422.93 | -1.51% | 5 839 600 | ||
18.5.2022 | 460.00 | 463.86 | 424.55 | 429.40 | -12.46% | 9 511 600 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB