DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 107.88 | 108.25 | 106.27 | 107.68 | +1.06% | 2 760 500 | ||
11.12.2020 | 107.93 | 108.21 | 106.03 | 106.55 | -1.61% | 2 065 900 | ||
10.12.2020 | 110.66 | 110.75 | 107.79 | 108.29 | -2.32% | 2 437 800 | ||
9.12.2020 | 110.41 | 111.89 | 109.78 | 110.86 | +1.27% | 1 898 000 | ||
8.12.2020 | 111.26 | 111.89 | 109.01 | 109.46 | -2.23% | 1 973 400 | ||
7.12.2020 | 112.33 | 112.65 | 111.20 | 111.95 | -0.50% | 2 024 300 | ||
4.12.2020 | 111.57 | 113.48 | 110.77 | 112.51 | +0.34% | 1 955 800 | ||
3.12.2020 | 110.89 | 114.32 | 110.70 | 112.12 | +0.43% | 2 252 900 | ||
2.12.2020 | 111.67 | 112.65 | 110.94 | 111.63 | -0.68% | 1 502 300 | ||
1.12.2020 | 110.05 | 112.42 | 109.22 | 112.39 | +2.88% | 2 039 500 | ||
30.11.2020 | 109.35 | 109.92 | 107.89 | 109.24 | -0.61% | 2 186 200 | ||
27.11.2020 | 111.10 | 111.41 | 109.14 | 109.90 | -1.64% | 1 379 200 | ||
25.11.2020 | 111.06 | 112.93 | 109.90 | 111.73 | +0.34% | 3 665 600 | ||
24.11.2020 | 107.38 | 112.78 | 104.98 | 111.35 | +14.07% | 9 476 600 | ||
23.11.2020 | 95.72 | 98.06 | 95.23 | 97.61 | +2.77% | 2 779 400 | ||
20.11.2020 | 94.29 | 96.92 | 94.02 | 94.97 | +0.44% | 1 680 800 | ||
19.11.2020 | 93.49 | 94.80 | 92.50 | 94.55 | +0.96% | 1 605 100 | ||
18.11.2020 | 94.35 | 95.56 | 93.60 | 93.65 | -0.19% | 1 873 200 | ||
17.11.2020 | 94.55 | 95.15 | 93.48 | 93.82 | -1.88% | 1 530 300 | ||
16.11.2020 | 95.81 | 95.98 | 94.95 | 95.61 | +0.69% | 1 707 400 | ||
13.11.2020 | 93.42 | 95.05 | 93.39 | 94.95 | +1.88% | 1 449 600 | ||
12.11.2020 | 94.71 | 94.71 | 92.59 | 93.19 | -1.20% | 1 869 500 | ||
11.11.2020 | 95.99 | 96.13 | 94.15 | 94.32 | -0.69% | 1 496 000 | ||
10.11.2020 | 94.74 | 96.07 | 93.92 | 94.97 | -0.94% | 1 780 700 | ||
9.11.2020 | 97.96 | 101.25 | 95.86 | 95.87 | +0.35% | 2 405 300 | ||
6.11.2020 | 95.74 | 95.99 | 93.59 | 95.53 | +0.45% | 1 538 800 | ||
5.11.2020 | 96.13 | 96.34 | 93.95 | 95.10 | -0.16% | 1 453 700 | ||
4.11.2020 | 94.23 | 96.79 | 92.85 | 95.25 | +1.70% | 1 610 900 | ||
3.11.2020 | 92.10 | 94.94 | 91.75 | 93.65 | +2.77% | 1 894 100 | ||
2.11.2020 | 91.53 | 91.57 | 89.79 | 91.12 | +0.88% | 1 259 800 | ||
30.10.2020 | 90.98 | 91.51 | 89.14 | 90.32 | -1.73% | 1 429 300 | ||
29.10.2020 | 90.32 | 92.57 | 90.15 | 91.91 | +1.46% | 1 525 100 | ||
28.10.2020 | 91.81 | 92.88 | 90.52 | 90.58 | -2.42% | 1 598 400 | ||
27.10.2020 | 92.59 | 94.05 | 92.59 | 92.82 | +0.31% | 1 265 500 | ||
26.10.2020 | 94.90 | 94.91 | 92.03 | 92.53 | -3.08% | 1 567 800 | ||
23.10.2020 | 94.55 | 96.05 | 93.81 | 95.47 | +1.73% | 2 030 100 | ||
22.10.2020 | 94.70 | 95.18 | 93.58 | 93.84 | -1.06% | 1 632 100 | ||
21.10.2020 | 95.70 | 95.93 | 94.64 | 94.84 | -0.60% | 1 169 200 | ||
20.10.2020 | 95.70 | 96.89 | 95.13 | 95.41 | +0.43% | 1 755 500 | ||
19.10.2020 | 96.06 | 96.58 | 94.75 | 95.00 | -0.59% | 1 312 600 | ||
16.10.2020 | 96.41 | 97.12 | 95.15 | 95.56 | -1.02% | 1 866 900 | ||
15.10.2020 | 94.56 | 96.92 | 94.01 | 96.54 | +1.45% | 1 486 500 | ||
14.10.2020 | 96.61 | 97.00 | 94.48 | 95.16 | -1.53% | 1 321 100 | ||
13.10.2020 | 95.48 | 97.68 | 95.16 | 96.63 | +1.11% | 2 053 100 | ||
12.10.2020 | 94.28 | 96.91 | 93.77 | 95.56 | +2.05% | 2 475 300 | ||
9.10.2020 | 92.07 | 94.73 | 91.82 | 93.64 | +2.30% | 2 039 000 | ||
8.10.2020 | 91.00 | 91.81 | 90.43 | 91.53 | +1.08% | 1 658 800 | ||
7.10.2020 | 89.84 | 90.93 | 89.45 | 90.55 | +2.10% | 1 749 000 | ||
6.10.2020 | 90.61 | 92.45 | 88.12 | 88.68 | -1.45% | 1 905 100 | ||
5.10.2020 | 91.22 | 91.69 | 89.45 | 89.98 | -0.86% | 2 215 500 | ||
2.10.2020 | 90.65 | 91.92 | 90.15 | 90.76 | -1.21% | 1 792 700 | ||
1.10.2020 | 91.64 | 93.38 | 91.59 | 91.87 | +0.58% | 1 700 200 | ||
30.9.2020 | 90.28 | 92.32 | 90.26 | 91.34 | +1.63% | 1 915 700 | ||
29.9.2020 | 90.92 | 91.20 | 89.81 | 89.87 | -1.18% | 1 233 800 | ||
28.9.2020 | 90.25 | 91.38 | 89.75 | 90.94 | +1.69% | 1 684 600 | ||
25.9.2020 | 87.49 | 89.91 | 87.14 | 89.42 | +1.11% | 2 642 200 | ||
24.9.2020 | 86.83 | 89.07 | 86.67 | 88.43 | +1.97% | 1 915 800 | ||
23.9.2020 | 86.86 | 88.11 | 86.57 | 86.72 | -0.10% | 1 933 700 | ||
22.9.2020 | 86.22 | 87.04 | 85.71 | 86.80 | +0.96% | 1 407 600 | ||
21.9.2020 | 87.45 | 87.67 | 84.41 | 85.97 | -2.33% | 1 978 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB