EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 48.91 | 49.55 | 48.80 | 49.50 | +1.24% | 4 325 300 | ||
30.1.2023 | 48.32 | 49.89 | 48.31 | 48.89 | -0.23% | 4 066 900 | ||
27.1.2023 | 48.97 | 49.70 | 48.88 | 49.00 | -0.33% | 3 901 300 | ||
26.1.2023 | 49.46 | 49.47 | 48.16 | 49.16 | +0.47% | 4 153 100 | ||
25.1.2023 | 46.47 | 49.07 | 46.32 | 48.93 | +4.79% | 5 955 700 | ||
24.1.2023 | 47.28 | 47.42 | 46.51 | 46.69 | -2.04% | 4 864 400 | ||
23.1.2023 | 46.94 | 47.84 | 46.57 | 47.66 | +2.14% | 3 254 700 | ||
20.1.2023 | 45.76 | 46.73 | 45.54 | 46.66 | +2.45% | 3 435 000 | ||
19.1.2023 | 45.65 | 45.93 | 44.94 | 45.54 | -0.96% | 5 616 300 | ||
18.1.2023 | 47.00 | 47.40 | 45.96 | 45.98 | -1.69% | 3 429 500 | ||
17.1.2023 | 46.23 | 47.11 | 46.05 | 46.77 | +1.10% | 5 214 200 | ||
16.1.2023 | 46.43 | 46.26 | 0.00% | |||||
13.1.2023 | 45.72 | 46.30 | 45.44 | 46.26 | -0.37% | 3 128 400 | ||
12.1.2023 | 46.73 | 46.80 | 45.82 | 46.43 | -0.39% | 3 812 200 | ||
11.1.2023 | 45.69 | 46.69 | 45.52 | 46.61 | +3.37% | 5 456 800 | ||
10.1.2023 | 43.32 | 45.13 | 43.32 | 45.09 | +3.60% | 4 432 600 | ||
9.1.2023 | 44.76 | 45.44 | 43.44 | 43.52 | -3.53% | 7 096 400 | ||
6.1.2023 | 43.62 | 45.45 | 43.06 | 45.11 | +4.66% | 5 293 700 | ||
5.1.2023 | 43.01 | 43.36 | 42.53 | 43.10 | +0.02% | 3 748 100 | ||
4.1.2023 | 42.79 | 43.34 | 42.28 | 43.09 | +2.23% | 3 743 500 | ||
3.1.2023 | 42.08 | 42.66 | 41.54 | 42.15 | +1.63% | 4 494 900 | ||
30.12.2022 | 41.24 | 41.49 | 40.98 | 41.47 | -0.84% | 4 430 300 | ||
29.12.2022 | 40.27 | 41.92 | 40.07 | 41.82 | +4.75% | 6 385 400 | ||
28.12.2022 | 40.06 | 40.40 | 39.76 | 39.92 | -0.40% | 3 551 000 | ||
27.12.2022 | 40.11 | 40.37 | 39.70 | 40.08 | -0.23% | 3 953 700 | ||
23.12.2022 | 39.86 | 40.33 | 39.53 | 40.17 | +0.12% | 2 421 200 | ||
22.12.2022 | 40.63 | 40.72 | 39.48 | 40.12 | -2.82% | 3 930 500 | ||
21.12.2022 | 41.27 | 41.50 | 41.01 | 41.28 | +0.75% | 4 050 000 | ||
20.12.2022 | 41.44 | 41.47 | 40.65 | 40.97 | -0.90% | 4 273 300 | ||
19.12.2022 | 41.08 | 41.41 | 40.64 | 41.34 | +0.82% | 7 817 400 | ||
16.12.2022 | 42.04 | 42.15 | 40.62 | 41.00 | -3.06% | 14 561 000 | ||
15.12.2022 | 43.06 | 43.15 | 42.01 | 42.29 | -3.34% | 5 167 300 | ||
14.12.2022 | 43.61 | 44.29 | 42.90 | 43.75 | +0.06% | 5 659 400 | ||
13.12.2022 | 45.36 | 45.86 | 43.32 | 43.72 | 0.00% | 5 656 600 | ||
12.12.2022 | 43.70 | 43.73 | 43.09 | 43.72 | +0.18% | 4 238 100 | ||
9.12.2022 | 43.53 | 44.05 | 43.31 | 43.64 | -0.55% | 4 083 600 | ||
8.12.2022 | 43.50 | 44.16 | 43.26 | 43.88 | +1.66% | 3 855 000 | ||
7.12.2022 | 43.10 | 43.92 | 42.96 | 43.16 | -0.44% | 5 533 200 | ||
6.12.2022 | 43.73 | 43.82 | 42.74 | 43.35 | -1.35% | 8 691 500 | ||
5.12.2022 | 44.85 | 44.92 | 43.82 | 43.94 | -2.79% | 4 641 100 | ||
2.12.2022 | 44.81 | 45.45 | 44.38 | 45.20 | +0.08% | 4 338 000 | ||
1.12.2022 | 45.36 | 46.09 | 45.05 | 45.16 | -0.62% | 4 785 600 | ||
30.11.2022 | 43.84 | 45.63 | 43.53 | 45.44 | +3.81% | 8 882 300 | ||
29.11.2022 | 44.60 | 44.66 | 43.62 | 43.77 | -1.27% | 4 421 400 | ||
28.11.2022 | 45.00 | 45.39 | 44.25 | 44.33 | -1.58% | 5 878 400 | ||
25.11.2022 | 44.67 | 45.21 | 44.56 | 45.04 | -0.43% | 2 329 800 | ||
23.11.2022 | 45.35 | 45.78 | 45.11 | 45.23 | +0.22% | 4 981 600 | ||
22.11.2022 | 44.88 | 45.16 | 44.41 | 45.13 | +0.89% | 3 817 000 | ||
21.11.2022 | 45.36 | 45.60 | 44.54 | 44.73 | -2.08% | 4 096 100 | ||
18.11.2022 | 46.12 | 46.15 | 45.25 | 45.68 | +0.46% | 3 792 000 | ||
17.11.2022 | 44.66 | 45.65 | 44.57 | 45.47 | -0.05% | 3 617 200 | ||
16.11.2022 | 46.28 | 46.46 | 45.31 | 45.49 | -3.26% | 5 263 300 | ||
15.11.2022 | 47.07 | 47.13 | 46.03 | 47.02 | +2.41% | 5 466 800 | ||
14.11.2022 | 46.34 | 46.89 | 45.85 | 45.91 | -1.30% | 6 188 100 | ||
11.11.2022 | 45.00 | 46.99 | 44.74 | 46.51 | +4.14% | 7 298 800 | ||
10.11.2022 | 42.49 | 44.80 | 42.26 | 44.66 | +10.08% | 9 206 000 | ||
9.11.2022 | 41.35 | 41.46 | 40.49 | 40.57 | -2.48% | 5 208 100 | ||
8.11.2022 | 40.58 | 42.24 | 40.22 | 41.60 | +2.51% | 7 889 100 | ||
7.11.2022 | 40.37 | 40.66 | 39.37 | 40.58 | +1.27% | 5 258 300 | ||
4.11.2022 | 39.47 | 40.78 | 39.03 | 40.07 | +3.21% | 7 329 900 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB