ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 61.21 | 61.45 | 60.16 | 60.27 | -1.09% | 4 081 500 | ||
6.5.2015 | 61.35 | 63.25 | 60.54 | 60.93 | +2.99% | 12 687 900 | ||
5.5.2015 | 59.41 | 59.68 | 58.55 | 59.16 | -0.26% | 4 662 300 | ||
4.5.2015 | 59.52 | 59.58 | 58.49 | 59.31 | -0.04% | 3 425 300 | ||
1.5.2015 | 58.25 | 59.52 | 58.11 | 59.33 | +2.13% | 2 257 800 | ||
30.4.2015 | 58.37 | 58.87 | 57.63 | 58.09 | -0.91% | 2 578 400 | ||
29.4.2015 | 58.88 | 59.51 | 58.20 | 58.62 | -0.83% | 1 959 600 | ||
28.4.2015 | 59.70 | 60.14 | 58.62 | 59.11 | -1.22% | 2 695 900 | ||
27.4.2015 | 59.99 | 60.63 | 59.69 | 59.84 | -0.09% | 3 178 200 | ||
24.4.2015 | 59.90 | 59.91 | 59.38 | 59.89 | +0.01% | 1 824 100 | ||
23.4.2015 | 59.76 | 60.28 | 59.44 | 59.88 | +0.11% | 2 476 500 | ||
22.4.2015 | 59.34 | 59.89 | 59.03 | 59.81 | +1.32% | 2 569 200 | ||
21.4.2015 | 57.54 | 59.13 | 57.36 | 59.03 | +3.03% | 4 089 800 | ||
20.4.2015 | 56.44 | 57.32 | 56.10 | 57.29 | +2.24% | 2 048 600 | ||
17.4.2015 | 56.40 | 56.58 | 55.52 | 56.03 | -1.46% | 2 853 600 | ||
16.4.2015 | 56.82 | 57.05 | 56.61 | 56.86 | 0.00% | 1 372 200 | ||
15.4.2015 | 57.14 | 57.69 | 56.62 | 56.86 | -0.37% | 2 361 300 | ||
14.4.2015 | 57.29 | 57.98 | 56.64 | 57.07 | -0.46% | 2 287 400 | ||
13.4.2015 | 58.29 | 58.44 | 57.23 | 57.33 | -1.77% | 1 577 800 | ||
10.4.2015 | 57.74 | 58.39 | 57.25 | 58.36 | +1.49% | 2 546 800 | ||
9.4.2015 | 57.98 | 58.85 | 57.32 | 57.50 | -1.12% | 2 008 100 | ||
8.4.2015 | 57.81 | 58.34 | 57.61 | 58.15 | +0.60% | 2 091 300 | ||
7.4.2015 | 57.04 | 58.14 | 56.97 | 57.80 | +1.19% | 2 071 200 | ||
6.4.2015 | 57.11 | 58.07 | 57.01 | 57.12 | -0.92% | 2 374 900 | ||
2.4.2015 | 57.24 | 57.98 | 56.95 | 57.65 | +0.64% | 2 709 500 | ||
1.4.2015 | 58.94 | 58.96 | 57.17 | 57.28 | -2.62% | 4 341 100 | ||
31.3.2015 | 59.00 | 59.44 | 58.49 | 58.82 | -1.10% | 2 471 000 | ||
30.3.2015 | 58.72 | 60.21 | 58.58 | 59.47 | +2.11% | 4 117 500 | ||
27.3.2015 | 56.43 | 58.28 | 56.20 | 58.24 | +3.85% | 4 672 100 | ||
26.3.2015 | 55.29 | 56.30 | 54.69 | 56.08 | -0.02% | 3 926 700 | ||
25.3.2015 | 57.88 | 58.25 | 56.07 | 56.09 | -3.23% | 2 855 900 | ||
24.3.2015 | 57.43 | 58.38 | 57.11 | 57.96 | +1.20% | 3 347 900 | ||
23.3.2015 | 57.44 | 57.97 | 57.27 | 57.27 | -0.02% | 2 146 900 | ||
20.3.2015 | 56.40 | 57.48 | 56.32 | 57.28 | +2.35% | 4 443 500 | ||
19.3.2015 | 55.60 | 56.35 | 55.38 | 55.96 | +0.59% | 2 384 900 | ||
18.3.2015 | 54.23 | 55.79 | 54.02 | 55.63 | +2.69% | 7 023 000 | ||
17.3.2015 | 55.26 | 55.41 | 54.03 | 54.17 | -2.96% | 4 692 900 | ||
16.3.2015 | 55.62 | 56.46 | 55.51 | 55.82 | +0.94% | 2 821 000 | ||
13.3.2015 | 55.05 | 56.37 | 54.85 | 55.30 | +0.43% | 3 546 400 | ||
12.3.2015 | 55.49 | 55.49 | 54.79 | 55.06 | -0.06% | 2 891 200 | ||
11.3.2015 | 54.80 | 56.13 | 54.75 | 55.09 | +0.07% | 2 814 500 | ||
10.3.2015 | 55.38 | 56.00 | 54.51 | 55.05 | -2.86% | 4 566 900 | ||
9.3.2015 | 56.39 | 56.92 | 56.25 | 56.67 | +0.55% | 2 344 000 | ||
6.3.2015 | 57.22 | 57.22 | 56.17 | 56.36 | -1.78% | 1 769 400 | ||
5.3.2015 | 57.19 | 57.83 | 57.01 | 57.38 | +0.31% | 1 998 700 | ||
4.3.2015 | 56.48 | 57.21 | 56.22 | 57.20 | +0.93% | 2 631 100 | ||
3.3.2015 | 57.25 | 57.36 | 56.33 | 56.67 | -1.36% | 1 980 900 | ||
2.3.2015 | 57.18 | 57.80 | 56.99 | 57.45 | +0.47% | 1 606 700 | ||
27.2.2015 | 56.81 | 57.76 | 56.55 | 57.18 | -0.96% | 2 955 000 | ||
26.2.2015 | 57.49 | 58.87 | 57.36 | 57.73 | +0.59% | 2 751 300 | ||
25.2.2015 | 57.65 | 57.84 | 57.01 | 57.39 | -0.42% | 2 556 900 | ||
24.2.2015 | 57.40 | 57.81 | 57.14 | 57.63 | +0.13% | 3 351 900 | ||
23.2.2015 | 57.83 | 57.90 | 57.20 | 57.55 | -0.21% | 1 833 400 | ||
20.2.2015 | 57.14 | 57.72 | 56.67 | 57.67 | +0.92% | 2 284 400 | ||
19.2.2015 | 57.61 | 57.70 | 57.08 | 57.14 | -0.82% | 3 000 800 | ||
18.2.2015 | 56.58 | 57.62 | 56.52 | 57.61 | +1.49% | 3 469 500 | ||
17.2.2015 | 56.46 | 56.90 | 55.94 | 56.76 | +0.65% | 3 174 000 | ||
13.2.2015 | 56.35 | 56.91 | 55.64 | 56.39 | +0.33% | 2 907 200 | ||
12.2.2015 | 55.29 | 56.64 | 55.22 | 56.20 | +2.27% | 3 783 200 | ||
11.2.2015 | 54.87 | 55.28 | 54.52 | 54.95 | +0.34% | 2 193 000 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB