KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 387.99 | 393.06 | 387.87 | 392.48 | +1.23% | 1 113 300 | ||
30.1.2023 | 395.28 | 396.69 | 387.12 | 387.68 | -2.93% | 1 446 000 | ||
27.1.2023 | 405.00 | 410.51 | 395.29 | 399.37 | -6.86% | 2 385 500 | ||
26.1.2023 | 424.01 | 429.46 | 415.00 | 428.76 | +1.45% | 1 646 300 | ||
25.1.2023 | 412.75 | 423.05 | 408.42 | 422.62 | -0.13% | 1 276 300 | ||
24.1.2023 | 418.84 | 426.28 | 417.45 | 423.14 | -0.58% | 852 700 | ||
23.1.2023 | 407.60 | 428.56 | 407.60 | 425.58 | +2.83% | 1 459 400 | ||
20.1.2023 | 404.87 | 414.80 | 402.66 | 413.85 | +2.92% | 923 300 | ||
19.1.2023 | 410.92 | 414.81 | 401.84 | 402.10 | -3.13% | 1 409 800 | ||
18.1.2023 | 422.21 | 428.28 | 414.77 | 415.06 | -0.22% | 1 183 900 | ||
17.1.2023 | 417.73 | 420.53 | 413.69 | 415.95 | -0.98% | 1 046 200 | ||
13.1.2023 | 415.79 | 421.15 | 412.45 | 420.04 | +0.23% | 1 615 200 | ||
12.1.2023 | 419.15 | 422.70 | 407.48 | 419.07 | -0.02% | 1 505 300 | ||
11.1.2023 | 413.27 | 419.52 | 411.28 | 419.15 | +0.69% | 1 230 800 | ||
10.1.2023 | 406.99 | 416.70 | 406.34 | 416.27 | +1.94% | 979 000 | ||
9.1.2023 | 402.63 | 416.91 | 400.12 | 408.33 | +2.70% | 1 955 400 | ||
6.1.2023 | 379.99 | 397.75 | 377.70 | 397.59 | +6.45% | 1 423 400 | ||
5.1.2023 | 374.68 | 380.79 | 373.12 | 373.47 | -1.78% | 924 900 | ||
4.1.2023 | 382.85 | 385.17 | 374.09 | 380.23 | +0.97% | 1 187 600 | ||
3.1.2023 | 384.00 | 384.74 | 372.58 | 376.55 | -0.13% | 764 100 | ||
30.12.2022 | 374.55 | 377.51 | 370.31 | 377.03 | -0.75% | 669 300 | ||
29.12.2022 | 373.14 | 381.36 | 372.74 | 379.86 | +3.29% | 787 200 | ||
28.12.2022 | 369.31 | 375.48 | 366.32 | 367.76 | -0.91% | 610 400 | ||
27.12.2022 | 376.26 | 376.26 | 368.86 | 371.10 | -1.67% | 988 700 | ||
23.12.2022 | 372.24 | 378.00 | 367.72 | 377.39 | +0.94% | 892 000 | ||
22.12.2022 | 386.09 | 386.78 | 367.06 | 373.85 | -5.78% | 2 075 700 | ||
21.12.2022 | 388.81 | 398.13 | 387.58 | 396.78 | +2.81% | 1 125 000 | ||
20.12.2022 | 380.79 | 389.74 | 378.46 | 385.91 | +0.58% | 903 400 | ||
19.12.2022 | 384.97 | 385.82 | 379.42 | 383.66 | -0.49% | 1 122 800 | ||
16.12.2022 | 382.04 | 387.76 | 380.25 | 385.54 | +0.20% | 2 360 900 | ||
15.12.2022 | 398.05 | 399.64 | 383.25 | 384.75 | -5.29% | 2 091 600 | ||
14.12.2022 | 408.37 | 414.04 | 401.73 | 406.21 | -0.69% | 1 557 000 | ||
13.12.2022 | 415.66 | 419.57 | 403.56 | 409.03 | +2.02% | 2 221 900 | ||
12.12.2022 | 385.40 | 401.01 | 383.71 | 400.91 | +1.90% | 1 555 800 | ||
9.12.2022 | 391.91 | 400.54 | 387.60 | 393.41 | -0.64% | 1 380 300 | ||
8.12.2022 | 391.07 | 397.52 | 388.20 | 395.92 | +2.01% | 1 130 000 | ||
7.12.2022 | 379.16 | 389.02 | 378.44 | 388.09 | +1.26% | 828 000 | ||
6.12.2022 | 390.66 | 391.33 | 380.18 | 383.24 | -1.38% | 1 171 300 | ||
5.12.2022 | 386.46 | 392.23 | 384.58 | 388.57 | -0.26% | 1 236 400 | ||
2.12.2022 | 380.66 | 391.36 | 379.32 | 389.56 | -0.30% | 921 300 | ||
1.12.2022 | 395.00 | 395.92 | 383.27 | 390.73 | -0.62% | 1 838 000 | ||
30.11.2022 | 375.87 | 394.82 | 372.36 | 393.15 | +5.02% | 2 795 100 | ||
29.11.2022 | 374.84 | 377.01 | 370.87 | 374.33 | -0.17% | 813 200 | ||
28.11.2022 | 375.21 | 380.54 | 372.95 | 374.93 | -1.34% | 1 413 600 | ||
25.11.2022 | 382.00 | 384.52 | 380.00 | 380.02 | -1.46% | 624 400 | ||
23.11.2022 | 380.50 | 388.87 | 380.10 | 385.63 | +0.90% | 1 401 000 | ||
22.11.2022 | 376.06 | 383.13 | 369.00 | 382.18 | +2.70% | 1 380 300 | ||
21.11.2022 | 371.62 | 376.35 | 370.78 | 372.11 | -1.13% | 1 082 600 | ||
18.11.2022 | 382.56 | 382.84 | 371.79 | 376.34 | +0.09% | 1 121 600 | ||
17.11.2022 | 361.77 | 376.46 | 360.01 | 375.99 | +1.50% | 987 500 | ||
16.11.2022 | 371.79 | 377.61 | 367.57 | 370.42 | -3.93% | 2 455 700 | ||
15.11.2022 | 390.11 | 392.50 | 379.86 | 385.55 | +2.02% | 1 742 700 | ||
14.11.2022 | 375.84 | 385.73 | 375.84 | 377.91 | -0.61% | 1 263 300 | ||
11.11.2022 | 370.53 | 382.94 | 366.15 | 380.21 | +3.24% | 1 665 300 | ||
10.11.2022 | 357.56 | 369.17 | 349.63 | 368.25 | +9.10% | 2 734 100 | ||
9.11.2022 | 336.19 | 343.63 | 334.63 | 337.52 | -1.35% | 1 471 000 | ||
8.11.2022 | 343.51 | 345.67 | 335.70 | 342.13 | +1.47% | 1 485 500 | ||
7.11.2022 | 330.76 | 337.89 | 328.43 | 337.17 | +2.78% | 1 955 500 | ||
4.11.2022 | 325.33 | 328.37 | 318.76 | 328.03 | +4.32% | 1 875 800 | ||
3.11.2022 | 307.32 | 319.96 | 307.30 | 314.44 | +0.64% | 1 711 700 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB