PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 107.65 | 108.09 | 106.07 | 107.88 | -0.42% | 2 619 700 | ||
24.5.2023 | 109.07 | 109.46 | 108.06 | 108.33 | -0.48% | 1 723 300 | ||
23.5.2023 | 109.96 | 109.98 | 108.53 | 108.85 | -1.04% | 2 351 100 | ||
22.5.2023 | 108.80 | 110.28 | 107.89 | 109.99 | +1.73% | 1 419 100 | ||
19.5.2023 | 109.10 | 109.29 | 107.59 | 108.11 | -0.60% | 1 480 600 | ||
18.5.2023 | 107.18 | 108.81 | 106.91 | 108.76 | +1.35% | 1 053 100 | ||
17.5.2023 | 106.67 | 107.68 | 105.93 | 107.31 | +1.17% | 1 667 100 | ||
16.5.2023 | 107.86 | 107.93 | 105.89 | 106.06 | -1.96% | 2 063 800 | ||
15.5.2023 | 106.89 | 108.44 | 106.55 | 108.17 | +1.19% | 1 551 600 | ||
12.5.2023 | 107.17 | 107.47 | 105.92 | 106.89 | +0.26% | 1 010 900 | ||
11.5.2023 | 107.83 | 108.06 | 106.31 | 106.61 | -1.86% | 1 919 400 | ||
10.5.2023 | 107.72 | 108.67 | 106.70 | 108.62 | +1.27% | 2 249 300 | ||
9.5.2023 | 106.50 | 107.66 | 105.98 | 107.25 | +0.86% | 2 051 300 | ||
8.5.2023 | 108.04 | 108.04 | 106.27 | 106.33 | -1.40% | 1 205 100 | ||
5.5.2023 | 108.00 | 108.78 | 106.62 | 107.83 | +0.58% | 1 539 300 | ||
4.5.2023 | 107.42 | 107.87 | 106.85 | 107.20 | -0.44% | 1 584 700 | ||
3.5.2023 | 108.34 | 109.15 | 107.58 | 107.67 | +0.06% | 1 510 500 | ||
2.5.2023 | 109.98 | 110.20 | 107.02 | 107.60 | -2.25% | 1 394 000 | ||
1.5.2023 | 109.52 | 110.72 | 109.37 | 110.07 | +0.19% | 1 438 100 | ||
28.4.2023 | 108.56 | 110.02 | 108.07 | 109.86 | +1.87% | 1 854 200 | ||
27.4.2023 | 105.83 | 108.06 | 105.69 | 107.84 | +2.34% | 1 688 400 | ||
26.4.2023 | 105.77 | 107.09 | 104.78 | 105.37 | -2.39% | 2 350 000 | ||
25.4.2023 | 110.19 | 110.19 | 107.55 | 107.95 | -2.66% | 1 888 600 | ||
24.4.2023 | 109.71 | 111.01 | 109.53 | 110.89 | +1.25% | 1 995 600 | ||
21.4.2023 | 109.49 | 109.63 | 108.67 | 109.52 | +0.41% | 1 343 100 | ||
20.4.2023 | 108.93 | 109.66 | 108.25 | 109.07 | -0.64% | 1 464 000 | ||
19.4.2023 | 109.41 | 110.22 | 108.87 | 109.77 | +0.43% | 1 268 800 | ||
18.4.2023 | 109.73 | 110.27 | 108.54 | 109.30 | -0.25% | 1 370 100 | ||
17.4.2023 | 108.45 | 109.57 | 108.05 | 109.57 | +1.52% | 1 777 900 | ||
14.4.2023 | 109.08 | 109.95 | 107.21 | 107.92 | -1.22% | 1 561 200 | ||
13.4.2023 | 108.72 | 109.33 | 108.04 | 109.25 | +0.77% | 1 749 600 | ||
12.4.2023 | 110.34 | 110.57 | 108.28 | 108.41 | -0.89% | 1 932 300 | ||
11.4.2023 | 109.30 | 109.60 | 108.47 | 109.38 | +0.07% | 2 325 200 | ||
10.4.2023 | 107.81 | 109.30 | 107.53 | 109.30 | +0.23% | 2 573 400 | ||
6.4.2023 | 108.62 | 109.59 | 108.09 | 109.04 | +0.19% | 2 090 100 | ||
5.4.2023 | 109.72 | 110.29 | 108.02 | 108.83 | -0.98% | 2 333 800 | ||
4.4.2023 | 111.57 | 112.32 | 108.69 | 109.90 | -1.29% | 2 958 400 | ||
3.4.2023 | 112.66 | 112.76 | 110.31 | 111.33 | -2.85% | 3 514 600 | ||
31.3.2023 | 114.37 | 115.12 | 113.71 | 114.59 | +0.92% | 3 092 600 | ||
30.3.2023 | 117.93 | 117.93 | 113.29 | 113.54 | -2.15% | 2 497 400 | ||
29.3.2023 | 110.51 | 116.86 | 109.23 | 116.03 | +6.46% | 5 048 100 | ||
28.3.2023 | 108.75 | 110.61 | 108.49 | 108.98 | -0.10% | 2 643 500 | ||
27.3.2023 | 109.43 | 109.66 | 108.60 | 109.08 | +0.22% | 2 284 400 | ||
24.3.2023 | 107.88 | 109.13 | 107.15 | 108.84 | +0.88% | 1 655 000 | ||
23.3.2023 | 107.14 | 109.76 | 106.76 | 107.88 | +0.75% | 1 984 700 | ||
22.3.2023 | 110.29 | 110.66 | 106.98 | 107.07 | -2.92% | 1 930 400 | ||
21.3.2023 | 110.20 | 110.71 | 109.08 | 110.29 | +0.53% | 1 901 500 | ||
20.3.2023 | 108.21 | 109.88 | 107.84 | 109.70 | +2.01% | 2 174 400 | ||
17.3.2023 | 108.67 | 109.31 | 107.30 | 107.53 | -1.05% | 7 237 500 | ||
16.3.2023 | 106.81 | 108.91 | 106.17 | 108.67 | +1.56% | 1 583 000 | ||
15.3.2023 | 107.31 | 107.80 | 106.29 | 107.00 | -1.15% | 1 992 900 | ||
14.3.2023 | 109.50 | 110.19 | 106.85 | 108.24 | -0.09% | 1 885 300 | ||
13.3.2023 | 107.28 | 110.54 | 106.78 | 108.33 | +0.46% | 1 906 600 | ||
10.3.2023 | 110.57 | 110.85 | 107.60 | 107.83 | -2.90% | 1 901 200 | ||
9.3.2023 | 113.27 | 113.36 | 110.96 | 111.05 | -1.46% | 1 279 100 | ||
8.3.2023 | 112.00 | 113.12 | 111.53 | 112.69 | +0.53% | 1 128 000 | ||
7.3.2023 | 113.08 | 113.25 | 111.58 | 112.09 | -0.92% | 2 161 400 | ||
6.3.2023 | 112.89 | 113.63 | 112.62 | 113.13 | +0.35% | 1 212 600 | ||
3.3.2023 | 112.29 | 113.01 | 111.59 | 112.73 | +0.56% | 1 694 900 | ||
2.3.2023 | 110.02 | 112.35 | 110.02 | 112.10 | +1.26% | 1 427 600 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB