STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 106.00 | 107.14 | 105.62 | 106.98 | +0.95% | 3 566 300 | ||
30.12.2020 | 105.99 | 106.62 | 105.78 | 105.97 | +0.32% | 3 654 100 | ||
29.12.2020 | 104.89 | 105.78 | 104.47 | 105.63 | +1.23% | 4 780 900 | ||
28.12.2020 | 102.92 | 104.38 | 102.31 | 104.34 | +2.28% | 5 055 200 | ||
24.12.2020 | 102.30 | 102.36 | 101.68 | 102.01 | -0.05% | 1 949 200 | ||
23.12.2020 | 102.29 | 102.69 | 101.97 | 102.06 | -0.35% | 3 817 300 | ||
22.12.2020 | 102.12 | 103.17 | 101.89 | 102.41 | -0.52% | 4 302 700 | ||
21.12.2020 | 101.22 | 103.15 | 100.02 | 102.94 | -0.33% | 7 175 900 | ||
18.12.2020 | 103.33 | 104.11 | 102.95 | 103.28 | +0.06% | 10 215 000 | ||
17.12.2020 | 103.55 | 104.04 | 102.61 | 103.21 | -0.06% | 4 535 700 | ||
16.12.2020 | 104.10 | 104.80 | 102.72 | 103.27 | -0.88% | 6 409 300 | ||
15.12.2020 | 104.24 | 104.86 | 103.78 | 104.18 | +0.83% | 5 195 200 | ||
14.12.2020 | 103.83 | 104.71 | 103.25 | 103.32 | +0.31% | 5 156 200 | ||
11.12.2020 | 104.41 | 104.78 | 102.33 | 103.00 | -2.27% | 6 262 600 | ||
10.12.2020 | 103.51 | 106.09 | 102.75 | 105.39 | +4.97% | 12 939 200 | ||
9.12.2020 | 101.94 | 102.21 | 100.10 | 100.40 | -0.81% | 6 629 900 | ||
8.12.2020 | 100.37 | 101.57 | 100.01 | 101.21 | -0.20% | 3 911 300 | ||
7.12.2020 | 102.01 | 102.22 | 100.69 | 101.41 | -0.86% | 4 514 800 | ||
4.12.2020 | 101.35 | 102.94 | 101.07 | 102.28 | +2.16% | 6 952 700 | ||
3.12.2020 | 99.02 | 101.00 | 98.97 | 100.11 | +1.21% | 6 264 100 | ||
2.12.2020 | 98.51 | 99.04 | 98.21 | 98.91 | +0.09% | 3 377 900 | ||
1.12.2020 | 99.00 | 99.26 | 98.25 | 98.82 | +0.81% | 4 970 000 | ||
30.11.2020 | 98.20 | 98.29 | 96.96 | 98.02 | -0.65% | 5 197 300 | ||
27.11.2020 | 98.48 | 98.98 | 98.28 | 98.66 | +0.46% | 2 169 700 | ||
25.11.2020 | 98.50 | 98.54 | 97.94 | 98.20 | -0.11% | 4 027 100 | ||
24.11.2020 | 97.51 | 98.72 | 97.40 | 98.30 | +1.46% | 6 319 900 | ||
23.11.2020 | 97.62 | 97.86 | 96.42 | 96.88 | -0.14% | 4 803 200 | ||
20.11.2020 | 97.42 | 97.54 | 96.95 | 97.01 | -0.77% | 4 609 700 | ||
19.11.2020 | 97.24 | 97.92 | 96.86 | 97.76 | -0.16% | 4 252 300 | ||
18.11.2020 | 98.63 | 99.33 | 97.91 | 97.91 | -0.70% | 6 039 500 | ||
17.11.2020 | 97.21 | 98.78 | 96.81 | 98.60 | +0.83% | 8 722 300 | ||
16.11.2020 | 96.79 | 97.81 | 96.02 | 97.78 | +2.32% | 9 371 300 | ||
13.11.2020 | 94.38 | 95.59 | 93.70 | 95.56 | +2.17% | 5 516 100 | ||
12.11.2020 | 94.66 | 94.76 | 92.66 | 93.53 | -1.59% | 7 058 400 | ||
11.11.2020 | 94.11 | 95.83 | 94.02 | 95.04 | +1.19% | 8 296 500 | ||
10.11.2020 | 93.74 | 95.27 | 93.14 | 93.92 | -2.05% | 10 474 700 | ||
9.11.2020 | 97.32 | 97.65 | 95.64 | 95.88 | +5.76% | 16 225 800 | ||
6.11.2020 | 90.15 | 91.20 | 89.78 | 90.65 | +0.03% | 6 626 100 | ||
5.11.2020 | 90.69 | 91.16 | 89.90 | 90.62 | +0.92% | 6 169 700 | ||
4.11.2020 | 88.90 | 91.29 | 88.74 | 89.79 | +1.58% | 10 509 400 | ||
3.11.2020 | 86.78 | 89.06 | 86.18 | 88.39 | +2.81% | 6 910 400 | ||
2.11.2020 | 87.54 | 87.77 | 85.45 | 85.97 | -1.14% | 8 904 900 | ||
30.10.2020 | 87.75 | 88.39 | 85.63 | 86.96 | -1.52% | 11 400 700 | ||
29.10.2020 | 87.17 | 89.11 | 86.61 | 88.30 | +1.29% | 8 440 000 | ||
28.10.2020 | 88.65 | 88.95 | 86.61 | 87.17 | -3.20% | 12 738 800 | ||
27.10.2020 | 89.48 | 90.35 | 89.17 | 90.05 | +0.43% | 8 027 500 | ||
26.10.2020 | 90.03 | 91.13 | 88.65 | 89.66 | -1.26% | 7 756 400 | ||
23.10.2020 | 89.80 | 90.96 | 89.44 | 90.80 | +1.61% | 7 811 500 | ||
22.10.2020 | 88.02 | 89.38 | 87.70 | 89.36 | +1.23% | 4 257 800 | ||
21.10.2020 | 88.38 | 89.16 | 88.19 | 88.27 | -0.28% | 4 119 200 | ||
20.10.2020 | 88.68 | 89.72 | 88.04 | 88.51 | +1.03% | 4 939 700 | ||
19.10.2020 | 88.70 | 89.57 | 87.36 | 87.60 | -1.04% | 5 426 600 | ||
16.10.2020 | 89.39 | 89.63 | 88.44 | 88.52 | -0.35% | 4 721 300 | ||
15.10.2020 | 88.16 | 88.87 | 87.67 | 88.83 | -0.54% | 5 002 200 | ||
14.10.2020 | 90.17 | 90.60 | 88.56 | 89.31 | -0.95% | 4 760 700 | ||
13.10.2020 | 90.58 | 90.85 | 89.77 | 90.16 | -0.69% | 5 732 000 | ||
12.10.2020 | 90.46 | 91.10 | 89.93 | 90.78 | +0.85% | 5 909 100 | ||
9.10.2020 | 89.80 | 90.33 | 89.58 | 90.01 | +0.53% | 6 197 700 | ||
8.10.2020 | 88.46 | 89.61 | 88.41 | 89.53 | +1.22% | 4 958 800 | ||
7.10.2020 | 87.82 | 88.98 | 87.44 | 88.45 | +1.65% | 5 179 300 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB