HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2020 | 23.15 | 23.79 | 23.14 | 23.19 | -1.41% | 10 541 100 | ||
8.12.2020 | 23.33 | 23.76 | 23.30 | 23.52 | -0.68% | 7 938 400 | ||
7.12.2020 | 23.57 | 23.89 | 23.36 | 23.68 | -0.43% | 8 380 900 | ||
4.12.2020 | 23.26 | 23.88 | 23.25 | 23.78 | +2.32% | 8 720 500 | ||
3.12.2020 | 22.80 | 23.43 | 22.76 | 23.24 | +1.84% | 8 730 600 | ||
2.12.2020 | 22.36 | 22.98 | 22.26 | 22.82 | +1.96% | 8 710 000 | ||
1.12.2020 | 22.22 | 22.59 | 22.08 | 22.38 | +2.05% | 11 564 600 | ||
30.11.2020 | 22.09 | 22.29 | 21.80 | 21.93 | -1.53% | 14 794 200 | ||
27.11.2020 | 22.05 | 22.39 | 22.02 | 22.27 | +0.08% | 6 690 200 | ||
25.11.2020 | 22.88 | 23.35 | 21.86 | 22.25 | +2.29% | 18 762 300 | ||
24.11.2020 | 21.32 | 21.94 | 21.26 | 21.75 | +2.64% | 17 525 300 | ||
23.11.2020 | 20.70 | 21.27 | 20.58 | 21.19 | +3.61% | 8 895 700 | ||
20.11.2020 | 20.52 | 20.69 | 20.33 | 20.45 | -0.25% | 7 255 900 | ||
19.11.2020 | 20.36 | 20.58 | 20.13 | 20.50 | +0.24% | 5 731 600 | ||
18.11.2020 | 20.61 | 20.95 | 20.44 | 20.45 | -0.25% | 9 110 300 | ||
17.11.2020 | 20.03 | 20.90 | 19.85 | 20.50 | +0.98% | 12 321 500 | ||
16.11.2020 | 19.89 | 20.39 | 19.74 | 20.30 | +3.51% | 11 140 100 | ||
13.11.2020 | 19.06 | 19.66 | 19.03 | 19.61 | +3.59% | 6 526 600 | ||
12.11.2020 | 19.21 | 19.36 | 18.69 | 18.93 | -2.23% | 8 877 500 | ||
11.11.2020 | 19.92 | 19.95 | 19.20 | 19.36 | -2.57% | 9 736 400 | ||
10.11.2020 | 19.77 | 20.08 | 19.66 | 19.87 | +0.70% | 11 227 200 | ||
9.11.2020 | 19.92 | 20.60 | 19.64 | 19.73 | +2.49% | 13 946 800 | ||
6.11.2020 | 19.10 | 19.34 | 18.97 | 19.25 | +0.62% | 6 515 700 | ||
5.11.2020 | 18.60 | 19.20 | 18.59 | 19.13 | +4.64% | 8 926 200 | ||
4.11.2020 | 18.64 | 18.67 | 18.25 | 18.28 | -1.83% | 8 512 600 | ||
3.11.2020 | 18.68 | 18.79 | 18.56 | 18.62 | +1.14% | 6 340 200 | ||
2.11.2020 | 18.18 | 18.49 | 18.02 | 18.41 | +2.50% | 7 499 100 | ||
30.10.2020 | 17.63 | 17.97 | 17.52 | 17.96 | +1.01% | 7 882 600 | ||
29.10.2020 | 17.28 | 17.91 | 17.25 | 17.78 | +2.47% | 7 721 800 | ||
28.10.2020 | 17.45 | 17.75 | 17.30 | 17.35 | -3.51% | 12 223 900 | ||
27.10.2020 | 18.28 | 18.38 | 17.96 | 17.98 | -1.48% | 8 907 300 | ||
26.10.2020 | 18.88 | 19.00 | 18.07 | 18.25 | -4.56% | 12 399 800 | ||
23.10.2020 | 19.30 | 19.45 | 19.06 | 19.12 | -1.19% | 6 232 100 | ||
22.10.2020 | 19.17 | 19.45 | 18.98 | 19.35 | +0.67% | 6 149 500 | ||
21.10.2020 | 19.31 | 19.47 | 19.21 | 19.22 | -0.78% | 5 817 100 | ||
20.10.2020 | 19.51 | 19.76 | 19.36 | 19.37 | +0.05% | 6 142 600 | ||
19.10.2020 | 19.67 | 19.77 | 19.32 | 19.36 | -1.23% | 5 010 500 | ||
16.10.2020 | 19.62 | 19.82 | 19.59 | 19.60 | +0.20% | 7 409 100 | ||
15.10.2020 | 19.27 | 19.58 | 19.11 | 19.56 | +0.30% | 7 697 800 | ||
14.10.2020 | 19.68 | 19.93 | 19.47 | 19.50 | -0.92% | 6 033 400 | ||
13.10.2020 | 19.96 | 19.97 | 19.55 | 19.68 | -0.76% | 7 111 600 | ||
12.10.2020 | 19.57 | 19.85 | 19.34 | 19.83 | +2.37% | 7 831 400 | ||
9.10.2020 | 19.61 | 19.68 | 19.24 | 19.37 | -0.16% | 8 176 000 | ||
8.10.2020 | 19.36 | 19.51 | 19.27 | 19.40 | +0.88% | 8 393 500 | ||
7.10.2020 | 19.16 | 19.31 | 19.04 | 19.23 | +1.42% | 11 850 000 | ||
6.10.2020 | 19.50 | 19.60 | 18.95 | 18.96 | -1.82% | 11 898 900 | ||
5.10.2020 | 19.32 | 19.59 | 19.10 | 19.31 | +1.15% | 9 371 300 | ||
2.10.2020 | 18.53 | 19.31 | 18.50 | 19.09 | +0.47% | 8 391 100 | ||
1.10.2020 | 19.10 | 19.28 | 18.93 | 19.00 | +0.05% | 10 634 200 | ||
30.9.2020 | 18.88 | 19.32 | 18.84 | 18.99 | +0.36% | 11 925 400 | ||
29.9.2020 | 18.85 | 19.15 | 18.84 | 18.92 | +0.31% | 8 211 400 | ||
28.9.2020 | 18.60 | 18.95 | 18.56 | 18.86 | +3.06% | 11 572 100 | ||
25.9.2020 | 18.00 | 18.46 | 17.97 | 18.30 | +0.82% | 7 839 200 | ||
24.9.2020 | 18.12 | 18.42 | 17.83 | 18.15 | -0.93% | 8 950 500 | ||
23.9.2020 | 18.71 | 18.95 | 18.26 | 18.32 | -0.66% | 9 745 200 | ||
22.9.2020 | 18.42 | 18.59 | 18.27 | 18.44 | +0.54% | 8 167 500 | ||
21.9.2020 | 18.52 | 18.58 | 18.09 | 18.34 | -3.22% | 11 370 400 | ||
18.9.2020 | 19.09 | 19.25 | 18.88 | 18.95 | -1.00% | 21 729 600 | ||
17.9.2020 | 19.14 | 19.26 | 18.89 | 19.14 | -1.40% | 8 434 100 | ||
16.9.2020 | 19.43 | 19.76 | 19.37 | 19.41 | +0.77% | 9 701 400 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB