HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2023 | 72.42 | 72.70 | 71.68 | 72.06 | +0.05% | 276 491 | ||
23.8.2023 | 72.00 | 72.32 | 71.72 | 72.02 | +0.05% | 271 540 | ||
22.8.2023 | 71.74 | 72.26 | 71.64 | 71.98 | +0.67% | 275 536 | ||
21.8.2023 | 72.14 | 72.30 | 71.38 | 71.50 | -0.67% | 278 584 | ||
18.8.2023 | 71.88 | 72.18 | 71.56 | 71.98 | -0.12% | 511 944 | ||
17.8.2023 | 71.92 | 72.08 | 71.58 | 72.06 | +0.05% | 456 924 | ||
16.8.2023 | 71.24 | 72.10 | 71.20 | 72.02 | +1.03% | 550 043 | ||
15.8.2023 | 71.20 | 71.46 | 70.54 | 71.28 | -0.03% | 308 942 | ||
14.8.2023 | 70.52 | 72.48 | 70.42 | 71.30 | +1.27% | 459 366 | ||
11.8.2023 | 69.86 | 71.14 | 69.52 | 70.40 | +0.83% | 542 797 | ||
10.8.2023 | 70.42 | 70.74 | 69.10 | 69.82 | +1.10% | 539 994 | ||
9.8.2023 | 69.34 | 69.46 | 68.72 | 69.06 | +0.20% | 358 352 | ||
8.8.2023 | 68.82 | 69.54 | 68.48 | 68.92 | +0.08% | 361 196 | ||
7.8.2023 | 68.84 | 69.12 | 68.50 | 68.86 | -0.15% | 280 780 | ||
4.8.2023 | 69.38 | 69.40 | 68.54 | 68.96 | -0.44% | 311 041 | ||
3.8.2023 | 69.50 | 69.64 | 69.04 | 69.26 | -0.49% | 291 453 | ||
2.8.2023 | 69.20 | 69.90 | 69.00 | 69.60 | +0.02% | 322 670 | ||
1.8.2023 | 70.36 | 70.52 | 69.56 | 69.58 | -0.86% | 342 696 | ||
31.7.2023 | 71.00 | 71.28 | 70.18 | 70.18 | -1.16% | 379 195 | ||
28.7.2023 | 70.80 | 71.26 | 70.76 | 71.00 | +0.22% | 298 058 | ||
27.7.2023 | 70.76 | 71.52 | 70.64 | 70.84 | +0.36% | 478 536 | ||
26.7.2023 | 70.78 | 70.88 | 69.72 | 70.58 | -0.17% | 388 584 | ||
25.7.2023 | 70.44 | 71.24 | 70.34 | 70.70 | +0.68% | 403 478 | ||
24.7.2023 | 70.60 | 70.96 | 69.96 | 70.22 | -0.82% | 266 654 | ||
21.7.2023 | 71.08 | 71.08 | 70.54 | 70.80 | +0.36% | 402 685 | ||
20.7.2023 | 70.80 | 71.24 | 70.24 | 70.54 | -0.71% | 457 486 | ||
19.7.2023 | 71.22 | 71.66 | 71.04 | 71.04 | -0.12% | 339 536 | ||
18.7.2023 | 71.52 | 71.54 | 70.58 | 71.12 | -0.73% | 382 777 | ||
17.7.2023 | 71.54 | 71.82 | 71.34 | 71.64 | +0.11% | 220 011 | ||
14.7.2023 | 71.28 | 72.06 | 71.28 | 71.56 | 0.00% | 274 230 | ||
13.7.2023 | 71.04 | 71.76 | 70.82 | 71.56 | +1.01% | 317 399 | ||
12.7.2023 | 70.48 | 71.00 | 70.24 | 70.84 | +0.51% | 376 582 | ||
11.7.2023 | 69.92 | 70.88 | 69.56 | 70.48 | +0.85% | 378 050 | ||
10.7.2023 | 70.30 | 70.36 | 69.82 | 69.88 | -0.55% | 340 894 | ||
7.7.2023 | 70.30 | 70.50 | 69.98 | 70.26 | -0.26% | 331 179 | ||
6.7.2023 | 70.74 | 70.96 | 70.20 | 70.44 | -1.24% | 429 602 | ||
5.7.2023 | 71.60 | 72.00 | 70.42 | 71.32 | -1.17% | 586 018 | ||
4.7.2023 | 73.04 | 73.04 | 72.16 | 72.16 | -1.07% | 379 286 | ||
3.7.2023 | 73.22 | 73.70 | 72.92 | 72.94 | -0.44% | 190 337 | ||
30.6.2023 | 72.64 | 74.02 | 72.28 | 73.26 | +0.79% | 542 287 | ||
29.6.2023 | 72.90 | 72.90 | 72.04 | 72.68 | -0.33% | 358 174 | ||
28.6.2023 | 72.60 | 73.10 | 72.24 | 72.92 | +0.69% | 225 908 | ||
27.6.2023 | 72.50 | 72.50 | 71.92 | 72.42 | +0.44% | 287 987 | ||
26.6.2023 | 72.12 | 72.52 | 71.74 | 72.10 | +0.13% | 300 166 | ||
23.6.2023 | 71.32 | 72.00 | 71.30 | 72.00 | +0.98% | 317 860 | ||
22.6.2023 | 72.38 | 72.46 | 71.18 | 71.30 | -1.90% | 442 137 | ||
21.6.2023 | 73.10 | 73.22 | 72.14 | 72.68 | -0.44% | 400 358 | ||
20.6.2023 | 72.84 | 73.28 | 71.62 | 73.00 | -0.31% | 569 113 | ||
19.6.2023 | 73.62 | 74.04 | 72.82 | 73.22 | -0.76% | 342 120 | ||
16.6.2023 | 74.16 | 74.44 | 73.56 | 73.78 | -0.22% | 2 348 762 | ||
15.6.2023 | 74.14 | 74.72 | 73.92 | 73.94 | -0.36% | 356 030 | ||
14.6.2023 | 75.16 | 75.16 | 74.12 | 74.20 | -1.31% | 402 751 | ||
13.6.2023 | 75.16 | 75.26 | 73.26 | 75.18 | +0.05% | 554 843 | ||
12.6.2023 | 75.00 | 76.02 | 75.00 | 75.14 | +0.50% | 292 830 | ||
9.6.2023 | 76.04 | 76.04 | 74.52 | 74.76 | -1.71% | 392 637 | ||
8.6.2023 | 75.06 | 76.06 | 74.82 | 76.06 | +1.33% | 679 175 | ||
7.6.2023 | 74.88 | 75.68 | 74.64 | 75.06 | +0.34% | 435 788 | ||
6.6.2023 | 74.44 | 75.20 | 74.30 | 74.80 | +0.32% | 347 665 | ||
5.6.2023 | 74.78 | 75.22 | 74.52 | 74.56 | -0.33% | 266 337 | ||
2.6.2023 | 74.70 | 75.04 | 74.36 | 74.80 | +0.40% | 314 647 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB