INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2023 | 36.05 | 36.76 | 35.73 | 36.65 | +0.16% | 2 855 532 | ||
7.6.2023 | 35.55 | 36.72 | 35.48 | 36.59 | +3.04% | 3 811 549 | ||
6.6.2023 | 35.22 | 35.63 | 34.86 | 35.51 | +0.36% | 2 459 933 | ||
5.6.2023 | 35.80 | 35.94 | 34.96 | 35.38 | -1.21% | 3 017 459 | ||
2.6.2023 | 35.85 | 36.17 | 35.44 | 35.81 | +0.70% | 3 906 589 | ||
1.6.2023 | 34.98 | 35.56 | 34.74 | 35.56 | +2.38% | 3 350 276 | ||
31.5.2023 | 34.02 | 35.28 | 33.83 | 34.73 | -1.06% | 7 135 245 | ||
30.5.2023 | 34.82 | 35.84 | 34.56 | 35.10 | +1.35% | 4 029 584 | ||
29.5.2023 | 34.81 | 34.96 | 34.63 | 34.63 | +0.26% | 1 569 598 | ||
26.5.2023 | 33.51 | 34.78 | 33.17 | 34.54 | +4.35% | 4 347 613 | ||
25.5.2023 | 34.00 | 34.35 | 33.01 | 33.10 | -1.84% | 5 842 060 | ||
24.5.2023 | 35.34 | 35.39 | 33.54 | 33.72 | -5.42% | 4 983 098 | ||
23.5.2023 | 35.80 | 35.90 | 35.50 | 35.65 | -0.87% | 2 172 638 | ||
22.5.2023 | 35.99 | 36.01 | 35.56 | 35.96 | 0.00% | 2 397 983 | ||
19.5.2023 | 35.92 | 36.38 | 35.85 | 35.96 | +0.55% | 4 429 790 | ||
18.5.2023 | 34.83 | 35.85 | 34.78 | 35.76 | +3.95% | 3 138 377 | ||
17.5.2023 | 34.06 | 34.47 | 33.91 | 34.40 | +0.58% | 2 302 952 | ||
16.5.2023 | 33.78 | 34.40 | 33.74 | 34.20 | +2.27% | 3 275 712 | ||
15.5.2023 | 33.83 | 34.01 | 33.39 | 33.44 | -0.98% | 2 051 794 | ||
12.5.2023 | 33.29 | 33.96 | 33.29 | 33.77 | +1.80% | 3 288 989 | ||
11.5.2023 | 33.44 | 33.88 | 33.10 | 33.17 | -0.69% | 2 958 649 | ||
10.5.2023 | 33.04 | 33.74 | 32.77 | 33.40 | +1.39% | 3 528 437 | ||
9.5.2023 | 33.13 | 33.48 | 32.70 | 32.94 | -0.79% | 2 289 481 | ||
8.5.2023 | 33.45 | 33.50 | 33.17 | 33.20 | +0.03% | 2 067 954 | ||
5.5.2023 | 32.88 | 33.24 | 32.66 | 33.19 | +1.34% | 3 188 659 | ||
4.5.2023 | 32.79 | 32.96 | 31.98 | 32.75 | -1.80% | 4 716 359 | ||
3.5.2023 | 33.88 | 33.90 | 33.26 | 33.35 | -0.54% | 3 893 196 | ||
2.5.2023 | 33.89 | 34.27 | 33.50 | 33.53 | +1.91% | 5 056 399 | ||
28.4.2023 | 32.50 | 33.19 | 32.08 | 32.90 | +1.54% | 4 826 477 | ||
27.4.2023 | 33.81 | 33.92 | 31.51 | 32.40 | -4.49% | 7 818 599 | ||
26.4.2023 | 33.50 | 33.92 | 32.90 | 33.92 | +0.26% | 4 503 115 | ||
25.4.2023 | 34.00 | 34.19 | 33.74 | 33.83 | -0.85% | 3 143 484 | ||
24.4.2023 | 34.60 | 34.67 | 34.06 | 34.12 | -1.51% | 2 194 643 | ||
21.4.2023 | 34.68 | 34.81 | 33.90 | 34.64 | -0.41% | 4 855 214 | ||
20.4.2023 | 35.80 | 36.17 | 34.18 | 34.78 | -2.77% | 5 736 564 | ||
19.4.2023 | 36.68 | 36.79 | 35.67 | 35.77 | -2.57% | 2 971 791 | ||
18.4.2023 | 36.38 | 37.06 | 36.38 | 36.71 | +1.29% | 2 873 824 | ||
17.4.2023 | 36.21 | 36.38 | 35.81 | 36.24 | +0.38% | 2 472 660 | ||
14.4.2023 | 36.26 | 36.63 | 35.89 | 36.10 | -0.45% | 3 346 926 | ||
13.4.2023 | 35.50 | 36.37 | 35.37 | 36.26 | +1.96% | 3 646 419 | ||
12.4.2023 | 35.31 | 36.19 | 35.19 | 35.56 | +0.65% | 3 665 880 | ||
11.4.2023 | 35.49 | 35.76 | 35.31 | 35.33 | +0.11% | 3 162 255 | ||
6.4.2023 | 35.50 | 35.71 | 35.01 | 35.29 | -0.57% | 3 140 716 | ||
5.4.2023 | 36.38 | 36.40 | 35.26 | 35.49 | -2.75% | 3 306 928 | ||
4.4.2023 | 37.20 | 37.21 | 36.49 | 36.49 | -1.04% | 3 010 763 | ||
3.4.2023 | 37.40 | 37.65 | 36.77 | 36.87 | -2.15% | 3 116 385 | ||
31.3.2023 | 37.82 | 37.96 | 36.76 | 37.68 | -0.43% | 5 115 362 | ||
30.3.2023 | 36.21 | 37.97 | 36.18 | 37.84 | +5.46% | 6 405 669 | ||
29.3.2023 | 35.25 | 36.23 | 35.08 | 35.88 | +6.91% | 7 349 848 | ||
28.3.2023 | 34.65 | 34.85 | 33.53 | 33.56 | -3.15% | 4 066 547 | ||
27.3.2023 | 34.44 | 35.01 | 34.23 | 34.65 | +1.46% | 2 806 047 | ||
24.3.2023 | 35.80 | 35.89 | 33.92 | 34.15 | -4.85% | 5 218 313 | ||
23.3.2023 | 35.09 | 35.94 | 35.01 | 35.89 | +2.30% | 4 201 395 | ||
22.3.2023 | 34.65 | 35.27 | 34.56 | 35.08 | +1.35% | 3 482 453 | ||
21.3.2023 | 34.88 | 35.08 | 34.42 | 34.61 | +0.40% | 3 535 246 | ||
20.3.2023 | 34.00 | 34.56 | 33.03 | 34.47 | 0.00% | 4 200 912 | ||
17.3.2023 | 34.50 | 35.28 | 34.02 | 34.47 | +1.68% | 9 094 887 | ||
16.3.2023 | 33.83 | 34.13 | 32.60 | 33.90 | +1.95% | 5 132 007 | ||
15.3.2023 | 34.80 | 34.89 | 33.13 | 33.25 | -4.79% | 6 513 412 | ||
14.3.2023 | 34.40 | 35.08 | 33.94 | 34.92 | +2.46% | 3 351 234 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB