BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2017 | 82.20 | 82.35 | 81.03 | 81.09 | -1.43% | 4 041 956 | ||
29.6.2017 | 84.28 | 84.59 | 82.04 | 82.26 | -1.98% | 2 940 053 | ||
28.6.2017 | 84.05 | 84.16 | 83.35 | 83.92 | -0.56% | 2 408 685 | ||
27.6.2017 | 84.88 | 85.39 | 84.17 | 84.39 | -0.59% | 1 890 418 | ||
26.6.2017 | 85.11 | 85.80 | 84.67 | 84.89 | -0.11% | 1 401 576 | ||
23.6.2017 | 84.82 | 85.03 | 84.16 | 84.98 | -0.68% | 1 922 696 | ||
22.6.2017 | 85.75 | 85.99 | 85.15 | 85.56 | -0.39% | 1 499 142 | ||
21.6.2017 | 86.30 | 86.47 | 85.66 | 85.89 | -0.77% | 1 519 583 | ||
20.6.2017 | 87.55 | 87.98 | 86.47 | 86.55 | -0.66% | 1 705 665 | ||
19.6.2017 | 85.72 | 87.43 | 85.72 | 87.12 | +2.45% | 2 177 583 | ||
16.6.2017 | 85.16 | 85.62 | 84.86 | 85.03 | +0.11% | 8 527 036 | ||
15.6.2017 | 86.11 | 86.42 | 84.44 | 84.93 | -1.46% | 2 914 578 | ||
14.6.2017 | 86.62 | 87.40 | 86.18 | 86.18 | -0.19% | 2 352 408 | ||
13.6.2017 | 86.42 | 86.67 | 86.04 | 86.34 | +0.37% | 1 744 153 | ||
12.6.2017 | 86.54 | 86.73 | 85.43 | 86.02 | -0.66% | 1 836 218 | ||
9.6.2017 | 84.39 | 86.59 | 84.20 | 86.59 | +2.76% | 2 949 451 | ||
8.6.2017 | 83.92 | 84.42 | 83.58 | 84.26 | +0.42% | 1 563 565 | ||
7.6.2017 | 84.08 | 84.75 | 83.71 | 83.90 | -0.59% | 1 948 560 | ||
6.6.2017 | 84.78 | 85.04 | 84.22 | 84.39 | -1.08% | 2 161 210 | ||
5.6.2017 | 85.31 | 85.31 | 85.31 | 85.31 | 0.00% | 0 | ||
2.6.2017 | 84.20 | 85.54 | 84.11 | 85.31 | +1.76% | 2 485 532 | ||
1.6.2017 | 83.91 | 84.59 | 83.42 | 83.83 | -0.02% | 1 830 702 | ||
31.5.2017 | 84.15 | 85.17 | 83.83 | 83.84 | -0.40% | 2 968 691 | ||
30.5.2017 | 84.53 | 84.92 | 84.17 | 84.17 | -0.63% | 1 748 666 | ||
29.5.2017 | 83.75 | 84.73 | 83.70 | 84.70 | +1.00% | 1 070 063 | ||
26.5.2017 | 84.00 | 84.23 | 83.17 | 83.86 | -0.50% | 1 929 195 | ||
25.5.2017 | 84.91 | 85.24 | 83.77 | 84.28 | -0.38% | 1 468 390 | ||
24.5.2017 | 85.23 | 85.79 | 84.53 | 84.60 | -1.05% | 2 020 730 | ||
23.5.2017 | 85.00 | 85.81 | 84.84 | 85.49 | +0.36% | 1 601 059 | ||
22.5.2017 | 86.09 | 86.27 | 85.18 | 85.18 | -0.66% | 1 929 269 | ||
19.5.2017 | 85.80 | 86.28 | 85.22 | 85.74 | +0.16% | 2 784 821 | ||
18.5.2017 | 85.50 | 86.20 | 84.54 | 85.60 | +0.12% | 3 321 997 | ||
17.5.2017 | 86.95 | 87.34 | 85.05 | 85.49 | -2.11% | 2 844 320 | ||
16.5.2017 | 88.11 | 88.48 | 87.26 | 87.33 | -1.16% | 2 282 718 | ||
15.5.2017 | 87.54 | 88.47 | 87.01 | 88.35 | -1.36% | 3 844 064 | ||
12.5.2017 | 90.29 | 90.60 | 88.96 | 89.56 | -0.62% | 3 874 954 | ||
11.5.2017 | 90.45 | 91.05 | 89.58 | 90.11 | +0.03% | 2 380 862 | ||
10.5.2017 | 89.91 | 90.53 | 89.73 | 90.08 | +0.16% | 2 198 506 | ||
9.5.2017 | 89.68 | 90.60 | 89.48 | 89.93 | +0.77% | 2 307 444 | ||
8.5.2017 | 90.53 | 90.53 | 89.03 | 89.24 | -1.00% | 2 568 102 | ||
5.5.2017 | 89.78 | 90.14 | 88.80 | 90.14 | +0.08% | 2 927 832 | ||
4.5.2017 | 89.84 | 90.68 | 89.70 | 90.06 | +0.59% | 2 476 782 | ||
3.5.2017 | 89.54 | 89.68 | 88.97 | 89.53 | -0.02% | 2 110 103 | ||
2.5.2017 | 89.85 | 90.00 | 88.81 | 89.54 | +0.08% | 2 615 196 | ||
28.4.2017 | 89.61 | 90.22 | 89.20 | 89.46 | -0.58% | 2 632 064 | ||
27.4.2017 | 89.50 | 90.30 | 88.66 | 89.98 | -1.33% | 3 386 940 | ||
26.4.2017 | 92.33 | 92.45 | 90.99 | 91.19 | -1.06% | 2 289 769 | ||
25.4.2017 | 92.90 | 93.05 | 91.69 | 92.16 | -0.40% | 2 079 206 | ||
24.4.2017 | 90.85 | 93.03 | 90.55 | 92.53 | +4.23% | 3 769 964 | ||
21.4.2017 | 88.72 | 89.16 | 88.52 | 88.77 | +0.30% | 3 303 999 | ||
20.4.2017 | 88.47 | 88.99 | 88.02 | 88.50 | -0.30% | 2 330 043 | ||
19.4.2017 | 89.45 | 89.77 | 88.76 | 88.76 | -0.88% | 1 933 494 | ||
18.4.2017 | 91.00 | 91.28 | 89.54 | 89.54 | -1.36% | 2 040 608 | ||
17.4.2017 | 90.77 | 90.77 | 90.77 | 90.77 | 0.00% | 0 | ||
14.4.2017 | 90.77 | 90.77 | 90.77 | 90.77 | 0.00% | 0 | ||
13.4.2017 | 91.27 | 91.48 | 90.52 | 90.77 | -0.75% | 1 902 921 | ||
12.4.2017 | 91.82 | 92.49 | 91.16 | 91.45 | -0.40% | 1 712 789 | ||
11.4.2017 | 92.21 | 93.01 | 90.89 | 91.81 | -1.06% | 2 450 404 | ||
10.4.2017 | 93.64 | 93.77 | 92.65 | 92.79 | -0.52% | 1 385 941 | ||
7.4.2017 | 93.10 | 93.33 | 92.76 | 93.27 | -0.26% | 1 628 814 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB