BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2017 | 89.78 | 90.14 | 88.80 | 90.14 | +0.08% | 2 927 832 | ||
4.5.2017 | 89.84 | 90.68 | 89.70 | 90.06 | +0.59% | 2 476 782 | ||
3.5.2017 | 89.54 | 89.68 | 88.97 | 89.53 | -0.02% | 2 110 103 | ||
2.5.2017 | 89.85 | 90.00 | 88.81 | 89.54 | +0.08% | 2 615 196 | ||
28.4.2017 | 89.61 | 90.22 | 89.20 | 89.46 | -0.58% | 2 632 064 | ||
27.4.2017 | 89.50 | 90.30 | 88.66 | 89.98 | -1.33% | 3 386 940 | ||
26.4.2017 | 92.33 | 92.45 | 90.99 | 91.19 | -1.06% | 2 289 769 | ||
25.4.2017 | 92.90 | 93.05 | 91.69 | 92.16 | -0.40% | 2 079 206 | ||
24.4.2017 | 90.85 | 93.03 | 90.55 | 92.53 | +4.23% | 3 769 964 | ||
21.4.2017 | 88.72 | 89.16 | 88.52 | 88.77 | +0.30% | 3 303 999 | ||
20.4.2017 | 88.47 | 88.99 | 88.02 | 88.50 | -0.30% | 2 330 043 | ||
19.4.2017 | 89.45 | 89.77 | 88.76 | 88.76 | -0.88% | 1 933 494 | ||
18.4.2017 | 91.00 | 91.28 | 89.54 | 89.54 | -1.36% | 2 040 608 | ||
17.4.2017 | 90.77 | 90.77 | 90.77 | 90.77 | 0.00% | 0 | ||
14.4.2017 | 90.77 | 90.77 | 90.77 | 90.77 | 0.00% | 0 | ||
13.4.2017 | 91.27 | 91.48 | 90.52 | 90.77 | -0.75% | 1 902 921 | ||
12.4.2017 | 91.82 | 92.49 | 91.16 | 91.45 | -0.40% | 1 712 789 | ||
11.4.2017 | 92.21 | 93.01 | 90.89 | 91.81 | -1.06% | 2 450 404 | ||
10.4.2017 | 93.64 | 93.77 | 92.65 | 92.79 | -0.52% | 1 385 941 | ||
7.4.2017 | 93.10 | 93.33 | 92.76 | 93.27 | -0.26% | 1 628 814 | ||
6.4.2017 | 92.81 | 93.62 | 92.41 | 93.51 | +0.40% | 1 503 967 | ||
5.4.2017 | 94.00 | 94.32 | 93.12 | 93.13 | -0.74% | 1 617 801 | ||
4.4.2017 | 93.05 | 93.94 | 92.83 | 93.82 | +0.82% | 1 600 319 | ||
3.4.2017 | 93.25 | 93.78 | 93.05 | 93.05 | +0.13% | 1 883 310 | ||
31.3.2017 | 92.98 | 93.25 | 92.47 | 92.92 | -0.09% | 3 005 235 | ||
30.3.2017 | 92.11 | 93.26 | 92.11 | 93.00 | +0.97% | 1 879 131 | ||
29.3.2017 | 91.69 | 92.37 | 91.57 | 92.10 | +0.61% | 1 720 123 | ||
28.3.2017 | 90.30 | 91.54 | 89.98 | 91.54 | +1.67% | 1 594 134 | ||
27.3.2017 | 89.53 | 90.51 | 89.31 | 90.03 | -0.26% | 1 788 573 | ||
24.3.2017 | 89.68 | 90.42 | 89.45 | 90.26 | +0.68% | 2 026 974 | ||
23.3.2017 | 88.54 | 89.76 | 88.42 | 89.65 | +1.07% | 1 757 609 | ||
22.3.2017 | 87.84 | 88.70 | 87.44 | 88.70 | +0.13% | 2 212 207 | ||
21.3.2017 | 89.25 | 89.65 | 88.35 | 88.58 | -0.48% | 1 950 094 | ||
20.3.2017 | 88.86 | 89.32 | 88.57 | 89.00 | -0.35% | 1 524 049 | ||
18.3.2017 | 89.73 | 89.31 | 0.00% | |||||
17.3.2017 | 89.44 | 90.27 | 89.18 | 89.31 | -0.47% | 4 603 731 | ||
16.3.2017 | 90.50 | 90.95 | 89.60 | 89.73 | +0.50% | 3 295 927 | ||
15.3.2017 | 88.87 | 89.66 | 88.87 | 89.28 | +0.37% | 1 757 622 | ||
14.3.2017 | 89.00 | 89.25 | 88.61 | 88.95 | -0.11% | 1 869 226 | ||
13.3.2017 | 89.14 | 89.62 | 88.92 | 89.04 | -0.30% | 1 626 037 | ||
10.3.2017 | 90.45 | 90.97 | 89.22 | 89.30 | -1.04% | 2 565 178 | ||
9.3.2017 | 89.81 | 90.97 | 89.52 | 90.23 | +0.03% | 2 035 708 | ||
8.3.2017 | 90.09 | 90.87 | 90.00 | 90.20 | -0.31% | 1 421 783 | ||
7.3.2017 | 90.30 | 90.67 | 90.10 | 90.48 | +0.44% | 1 858 203 | ||
6.3.2017 | 90.01 | 90.71 | 89.65 | 90.08 | -0.22% | 1 623 964 | ||
4.3.2017 | 90.36 | 90.27 | 0.00% | |||||
3.3.2017 | 89.95 | 90.71 | 89.83 | 90.27 | -0.10% | 2 274 339 | ||
2.3.2017 | 90.00 | 91.59 | 90.00 | 90.36 | +0.61% | 2 881 313 | ||
1.3.2017 | 88.49 | 90.11 | 88.21 | 89.81 | +2.17% | 2 446 735 | ||
28.2.2017 | 87.80 | 88.19 | 87.28 | 87.90 | +0.22% | 2 199 495 | ||
27.2.2017 | 87.65 | 87.97 | 87.17 | 87.70 | +0.38% | 1 940 104 | ||
24.2.2017 | 88.00 | 88.00 | 86.41 | 87.36 | -2.88% | 5 211 660 | ||
23.2.2017 | 90.10 | 90.48 | 89.61 | 89.95 | -0.09% | 1 686 238 | ||
22.2.2017 | 90.39 | 90.77 | 89.63 | 90.03 | -0.26% | 1 963 390 | ||
21.2.2017 | 89.42 | 90.52 | 89.27 | 90.26 | +0.69% | 1 715 267 | ||
20.2.2017 | 89.46 | 89.89 | 89.24 | 89.64 | +0.60% | 1 226 412 | ||
17.2.2017 | 89.16 | 89.49 | 88.58 | 89.10 | -0.33% | 1 997 092 | ||
16.2.2017 | 89.93 | 90.22 | 89.19 | 89.39 | -0.73% | 1 668 655 | ||
15.2.2017 | 90.15 | 90.23 | 89.50 | 90.04 | +0.26% | 1 819 991 | ||
14.2.2017 | 90.14 | 90.56 | 89.70 | 89.80 | +0.01% | 1 220 713 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB