BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2022 | 66.48 | 66.54 | 65.87 | 66.09 | -0.04% | 3 143 968 | ||
7.1.2022 | 65.68 | 66.28 | 65.44 | 66.11 | +0.45% | 3 055 239 | ||
6.1.2022 | 65.21 | 66.38 | 65.03 | 65.81 | -0.04% | 3 288 522 | ||
5.1.2022 | 65.87 | 67.14 | 65.40 | 65.83 | +0.79% | 4 965 945 | ||
4.1.2022 | 62.83 | 65.59 | 62.79 | 65.31 | +4.36% | 6 329 398 | ||
3.1.2022 | 61.90 | 63.10 | 61.90 | 62.58 | +1.29% | 2 705 145 | ||
30.12.2021 | 61.48 | 61.78 | 61.33 | 61.78 | +0.50% | 1 398 905 | ||
29.12.2021 | 61.71 | 61.84 | 61.37 | 61.47 | -0.38% | 1 345 086 | ||
28.12.2021 | 61.30 | 61.93 | 61.26 | 61.70 | +0.66% | 1 576 927 | ||
27.12.2021 | 60.65 | 61.50 | 60.50 | 61.29 | +0.75% | 1 405 892 | ||
23.12.2021 | 60.18 | 60.94 | 60.18 | 60.83 | +1.46% | 1 889 040 | ||
22.12.2021 | 59.71 | 59.95 | 59.23 | 59.95 | +0.40% | 1 833 033 | ||
21.12.2021 | 59.68 | 59.94 | 59.20 | 59.71 | +1.10% | 1 922 185 | ||
20.12.2021 | 59.06 | 59.26 | 58.01 | 59.06 | -1.88% | 3 099 267 | ||
17.12.2021 | 60.61 | 60.87 | 59.83 | 60.19 | -0.25% | 4 583 909 | ||
16.12.2021 | 60.18 | 60.87 | 60.06 | 60.34 | +1.80% | 3 249 545 | ||
15.12.2021 | 59.62 | 59.71 | 59.06 | 59.27 | -0.51% | 1 980 556 | ||
14.12.2021 | 59.78 | 59.98 | 59.31 | 59.57 | 0.00% | 2 088 712 | ||
13.12.2021 | 60.20 | 60.47 | 59.53 | 59.57 | -0.44% | 2 027 187 | ||
10.12.2021 | 59.61 | 60.35 | 59.45 | 59.83 | -0.11% | 1 881 597 | ||
9.12.2021 | 60.76 | 60.86 | 59.50 | 59.89 | -0.67% | 2 379 735 | ||
8.12.2021 | 60.55 | 60.80 | 59.66 | 60.29 | +1.17% | 3 660 057 | ||
7.12.2021 | 59.59 | 59.59 | 59.59 | 59.59 | 0.00% | 0 | ||
6.12.2021 | 58.99 | 59.85 | 58.63 | 59.59 | +2.03% | 2 675 906 | ||
3.12.2021 | 59.56 | 59.62 | 58.19 | 58.40 | -1.16% | 3 381 666 | ||
2.12.2021 | 58.71 | 59.45 | 58.43 | 59.08 | -0.31% | 3 130 377 | ||
1.12.2021 | 58.27 | 59.59 | 58.13 | 59.26 | +2.38% | 3 233 389 | ||
30.11.2021 | 57.38 | 58.30 | 57.06 | 57.88 | -0.18% | 6 405 668 | ||
29.11.2021 | 58.79 | 58.93 | 57.63 | 57.98 | +0.12% | 4 154 583 | ||
26.11.2021 | 60.07 | 60.12 | 57.76 | 57.91 | -6.01% | 9 351 929 | ||
25.11.2021 | 61.88 | 61.88 | 61.15 | 61.61 | -0.46% | 1 940 143 | ||
24.11.2021 | 62.95 | 62.96 | 61.61 | 61.89 | -1.69% | 2 891 475 | ||
23.11.2021 | 61.56 | 63.65 | 61.53 | 62.95 | +1.64% | 3 728 209 | ||
22.11.2021 | 61.71 | 62.15 | 61.23 | 61.93 | +0.51% | 2 072 836 | ||
19.11.2021 | 63.07 | 63.30 | 60.84 | 61.61 | -1.63% | 4 794 843 | ||
18.11.2021 | 62.81 | 63.10 | 62.52 | 62.63 | -0.08% | 1 950 914 | ||
17.11.2021 | 62.84 | 62.93 | 62.30 | 62.68 | -0.26% | 1 658 952 | ||
16.11.2021 | 62.35 | 63.34 | 62.04 | 62.84 | +0.75% | 2 274 925 | ||
15.11.2021 | 62.77 | 62.85 | 62.02 | 62.37 | -0.45% | 1 743 352 | ||
12.11.2021 | 62.34 | 62.77 | 62.12 | 62.65 | +0.57% | 1 985 327 | ||
11.11.2021 | 61.90 | 62.47 | 61.72 | 62.29 | +0.54% | 1 830 414 | ||
10.11.2021 | 61.85 | 62.20 | 61.54 | 61.95 | +0.38% | 2 092 611 | ||
9.11.2021 | 61.90 | 62.27 | 61.64 | 61.71 | -0.54% | 1 894 943 | ||
8.11.2021 | 62.20 | 62.31 | 61.64 | 62.04 | -0.07% | 1 965 865 | ||
5.11.2021 | 61.68 | 62.30 | 61.32 | 62.08 | +0.92% | 2 840 841 | ||
4.11.2021 | 63.00 | 63.32 | 61.51 | 61.51 | -1.70% | 3 313 692 | ||
3.11.2021 | 62.49 | 62.93 | 61.88 | 62.57 | +0.57% | 2 088 993 | ||
2.11.2021 | 62.50 | 62.62 | 61.50 | 62.21 | -0.93% | 3 963 943 | ||
1.11.2021 | 62.60 | 63.50 | 62.48 | 62.79 | +0.81% | 1 879 961 | ||
29.10.2021 | 62.23 | 62.49 | 61.81 | 62.28 | -0.44% | 3 567 852 | ||
28.10.2021 | 63.30 | 63.58 | 62.30 | 62.55 | -1.42% | 3 299 884 | ||
27.10.2021 | 63.80 | 63.80 | 62.71 | 63.45 | -0.15% | 4 044 880 | ||
26.10.2021 | 63.32 | 63.96 | 62.97 | 63.54 | +0.53% | 2 402 234 | ||
25.10.2021 | 63.02 | 63.49 | 62.48 | 63.20 | +0.63% | 2 000 692 | ||
22.10.2021 | 62.81 | 63.30 | 62.65 | 62.80 | 0.00% | 1 820 061 | ||
21.10.2021 | 62.84 | 63.18 | 62.61 | 62.80 | -1.08% | 1 900 695 | ||
20.10.2021 | 63.53 | 63.78 | 62.88 | 63.48 | -0.41% | 1 951 333 | ||
19.10.2021 | 64.22 | 64.26 | 63.61 | 63.74 | -0.50% | 2 017 089 | ||
18.10.2021 | 65.04 | 65.17 | 63.84 | 64.06 | -1.45% | 2 210 466 | ||
15.10.2021 | 64.90 | 65.27 | 64.46 | 65.00 | -0.14% | 2 476 482 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB