BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 95.38 | 96.06 | 94.85 | 95.76 | +0.25% | 873 436 | ||
15.1.2024 | 96.89 | 97.19 | 95.35 | 95.52 | -1.38% | 796 874 | ||
12.1.2024 | 98.98 | 99.06 | 96.40 | 96.85 | -1.64% | 1 060 275 | ||
11.1.2024 | 100.80 | 101.88 | 98.46 | 98.46 | -1.45% | 951 413 | ||
10.1.2024 | 100.70 | 101.64 | 99.77 | 99.90 | -0.92% | 872 610 | ||
9.1.2024 | 101.28 | 101.44 | 100.30 | 100.82 | -0.38% | 679 067 | ||
8.1.2024 | 100.00 | 101.22 | 99.24 | 101.20 | +0.53% | 551 675 | ||
5.1.2024 | 100.62 | 101.66 | 99.47 | 100.66 | -0.34% | 1 037 797 | ||
4.1.2024 | 99.46 | 101.26 | 99.34 | 101.00 | +1.49% | 927 871 | ||
3.1.2024 | 101.62 | 102.62 | 98.84 | 99.51 | -2.24% | 902 349 | ||
2.1.2024 | 101.40 | 103.04 | 100.54 | 101.78 | +0.99% | 717 051 | ||
29.12.2023 | 100.76 | 101.30 | 100.70 | 100.78 | +0.33% | 342 418 | ||
28.12.2023 | 100.74 | 101.04 | 100.32 | 100.44 | +0.03% | 430 616 | ||
27.12.2023 | 100.58 | 100.88 | 100.10 | 100.40 | -0.24% | 461 826 | ||
22.12.2023 | 99.63 | 100.82 | 99.56 | 100.64 | +1.09% | 663 585 | ||
21.12.2023 | 98.98 | 99.61 | 98.14 | 99.55 | -0.87% | 718 117 | ||
20.12.2023 | 101.32 | 101.86 | 100.28 | 100.42 | -0.46% | 570 723 | ||
19.12.2023 | 100.52 | 101.36 | 100.10 | 100.88 | -0.14% | 772 182 | ||
18.12.2023 | 102.40 | 102.56 | 100.86 | 101.02 | -1.98% | 791 886 | ||
15.12.2023 | 103.20 | 105.14 | 103.04 | 103.06 | +0.50% | 3 102 337 | ||
14.12.2023 | 101.58 | 103.96 | 101.20 | 102.54 | +2.85% | 1 534 986 | ||
13.12.2023 | 100.92 | 101.24 | 99.69 | 99.69 | -1.24% | 800 108 | ||
12.12.2023 | 101.66 | 102.16 | 100.94 | 100.94 | -0.36% | 965 724 | ||
11.12.2023 | 100.90 | 101.86 | 100.44 | 101.30 | +0.37% | 934 467 | ||
8.12.2023 | 98.65 | 101.56 | 98.54 | 100.92 | +2.35% | 1 436 380 | ||
7.12.2023 | 99.06 | 99.22 | 98.36 | 98.60 | -0.76% | 920 498 | ||
6.12.2023 | 97.99 | 99.82 | 97.61 | 99.35 | +1.73% | 1 088 946 | ||
5.12.2023 | 96.20 | 97.66 | 96.01 | 97.66 | +1.55% | 931 765 | ||
4.12.2023 | 95.96 | 96.42 | 94.73 | 96.16 | -0.04% | 850 657 | ||
1.12.2023 | 95.94 | 96.19 | 95.17 | 96.19 | +0.62% | 731 827 | ||
30.11.2023 | 96.50 | 96.94 | 95.56 | 95.59 | -0.50% | 2 861 028 | ||
29.11.2023 | 94.09 | 96.48 | 93.74 | 96.07 | +3.12% | 1 179 280 | ||
28.11.2023 | 92.99 | 93.22 | 92.30 | 93.16 | -0.29% | 574 852 | ||
27.11.2023 | 94.32 | 94.39 | 93.19 | 93.43 | -0.66% | 623 769 | ||
24.11.2023 | 94.00 | 94.16 | 92.95 | 94.05 | -0.09% | 824 509 | ||
23.11.2023 | 94.50 | 94.86 | 94.12 | 94.13 | -0.12% | 485 700 | ||
22.11.2023 | 93.90 | 94.57 | 93.24 | 94.24 | +0.73% | 911 571 | ||
21.11.2023 | 95.21 | 95.37 | 93.55 | 93.55 | -2.29% | 1 004 938 | ||
20.11.2023 | 95.43 | 95.80 | 94.96 | 95.74 | +0.56% | 623 628 | ||
17.11.2023 | 94.20 | 95.67 | 94.18 | 95.20 | +1.22% | 1 065 274 | ||
16.11.2023 | 95.89 | 96.58 | 94.05 | 94.05 | -2.09% | 916 067 | ||
15.11.2023 | 94.65 | 96.21 | 94.37 | 96.05 | +1.99% | 1 031 027 | ||
14.11.2023 | 92.60 | 94.41 | 92.40 | 94.17 | +2.24% | 1 167 948 | ||
13.11.2023 | 91.32 | 92.10 | 90.94 | 92.10 | +1.00% | 739 544 | ||
10.11.2023 | 91.55 | 91.64 | 90.43 | 91.18 | -1.12% | 796 614 | ||
9.11.2023 | 92.27 | 92.94 | 91.84 | 92.21 | +0.13% | 638 498 | ||
8.11.2023 | 91.10 | 92.64 | 90.71 | 92.09 | +0.85% | 984 549 | ||
7.11.2023 | 92.50 | 93.19 | 91.08 | 91.31 | -1.64% | 799 182 | ||
6.11.2023 | 94.40 | 94.54 | 92.60 | 92.83 | -0.13% | 928 780 | ||
3.11.2023 | 93.01 | 94.65 | 92.21 | 92.95 | +2.04% | 1 764 602 | ||
2.11.2023 | 90.00 | 91.54 | 89.66 | 91.09 | +2.34% | 1 234 813 | ||
1.11.2023 | 88.40 | 89.44 | 87.34 | 89.00 | +1.56% | 959 228 | ||
31.10.2023 | 87.62 | 87.92 | 86.80 | 87.63 | -0.10% | 906 042 | ||
30.10.2023 | 88.71 | 89.43 | 87.38 | 87.71 | -0.89% | 990 222 | ||
27.10.2023 | 89.03 | 90.61 | 88.26 | 88.49 | -0.16% | 1 019 881 | ||
26.10.2023 | 88.92 | 89.13 | 87.17 | 88.63 | -3.01% | 1 754 600 | ||
25.10.2023 | 92.44 | 92.51 | 90.60 | 91.38 | -1.23% | 985 250 | ||
24.10.2023 | 93.03 | 93.39 | 92.20 | 92.51 | -0.86% | 712 251 | ||
23.10.2023 | 93.60 | 93.75 | 91.71 | 93.31 | -0.27% | 948 082 | ||
20.10.2023 | 94.79 | 94.80 | 93.13 | 93.56 | -1.84% | 1 475 074 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB