BAYER AG - aktuální graf akcie BAYER AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAYER AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2024 | 31.12 | 31.39 | 30.31 | 30.75 | -4.83% | 9 446 748 | ||
26.1.2024 | 32.13 | 32.40 | 31.69 | 32.31 | -0.99% | 4 560 617 | ||
25.1.2024 | 32.58 | 32.83 | 32.40 | 32.63 | 0.00% | 2 215 805 | ||
24.1.2024 | 32.50 | 32.86 | 32.50 | 32.63 | +0.33% | 2 447 384 | ||
23.1.2024 | 33.03 | 33.08 | 32.44 | 32.52 | -1.01% | 3 183 477 | ||
22.1.2024 | 32.51 | 33.13 | 32.51 | 32.85 | +1.42% | 2 247 065 | ||
19.1.2024 | 32.58 | 32.69 | 32.23 | 32.39 | -0.40% | 3 283 379 | ||
18.1.2024 | 33.06 | 33.35 | 32.03 | 32.52 | -2.08% | 6 886 367 | ||
17.1.2024 | 33.01 | 33.47 | 32.74 | 33.21 | -0.96% | 2 696 571 | ||
16.1.2024 | 33.47 | 33.65 | 33.04 | 33.53 | -0.06% | 2 528 088 | ||
15.1.2024 | 34.43 | 34.49 | 33.48 | 33.55 | -2.05% | 3 233 948 | ||
12.1.2024 | 33.92 | 34.49 | 33.81 | 34.25 | +1.36% | 2 796 163 | ||
11.1.2024 | 35.05 | 35.10 | 33.79 | 33.79 | -2.80% | 3 542 989 | ||
10.1.2024 | 34.95 | 35.21 | 34.72 | 34.76 | -2.36% | 4 112 352 | ||
9.1.2024 | 35.20 | 35.77 | 35.20 | 35.60 | +1.02% | 3 333 644 | ||
8.1.2024 | 35.90 | 36.09 | 34.90 | 35.24 | +0.05% | 4 787 454 | ||
5.1.2024 | 35.11 | 35.29 | 34.68 | 35.22 | -0.06% | 3 276 552 | ||
4.1.2024 | 34.51 | 35.44 | 34.51 | 35.24 | +2.44% | 4 047 854 | ||
3.1.2024 | 34.49 | 34.78 | 34.10 | 34.40 | +0.20% | 4 276 838 | ||
2.1.2024 | 33.79 | 34.44 | 33.72 | 34.33 | +2.08% | 3 809 729 | ||
29.12.2023 | 33.51 | 33.85 | 33.33 | 33.63 | +0.41% | 2 153 339 | ||
28.12.2023 | 33.75 | 33.81 | 33.42 | 33.49 | +0.05% | 3 022 343 | ||
27.12.2023 | 33.00 | 33.67 | 32.99 | 33.47 | +2.32% | 4 058 362 | ||
22.12.2023 | 32.51 | 32.89 | 32.47 | 32.71 | +0.27% | 3 189 514 | ||
21.12.2023 | 32.42 | 32.76 | 32.42 | 32.62 | +0.18% | 3 152 744 | ||
20.12.2023 | 32.40 | 32.80 | 32.22 | 32.56 | +1.14% | 4 356 286 | ||
19.12.2023 | 31.49 | 32.43 | 31.35 | 32.19 | +0.24% | 4 354 810 | ||
18.12.2023 | 32.05 | 32.36 | 31.82 | 32.11 | +0.03% | 3 880 885 | ||
15.12.2023 | 32.11 | 32.39 | 31.79 | 32.10 | +0.62% | 8 388 665 | ||
14.12.2023 | 31.48 | 32.16 | 31.45 | 31.90 | +2.70% | 5 735 505 | ||
13.12.2023 | 31.08 | 31.35 | 30.81 | 31.06 | -0.90% | 3 597 327 | ||
12.12.2023 | 31.54 | 31.59 | 31.15 | 31.34 | -0.48% | 2 829 674 | ||
11.12.2023 | 31.92 | 31.95 | 31.40 | 31.49 | -1.29% | 3 958 199 | ||
8.12.2023 | 31.75 | 31.94 | 31.50 | 31.90 | +0.21% | 4 260 300 | ||
7.12.2023 | 32.35 | 32.37 | 31.69 | 31.83 | -1.73% | 3 601 449 | ||
6.12.2023 | 31.80 | 32.56 | 31.64 | 32.39 | +2.17% | 5 146 308 | ||
5.12.2023 | 30.72 | 31.80 | 30.45 | 31.70 | +2.82% | 4 058 062 | ||
4.12.2023 | 31.00 | 31.41 | 30.70 | 30.83 | -0.91% | 3 805 359 | ||
1.12.2023 | 31.56 | 31.65 | 30.83 | 31.11 | -0.80% | 4 898 592 | ||
30.11.2023 | 30.88 | 31.51 | 30.35 | 31.36 | +2.24% | 6 045 158 | ||
29.11.2023 | 30.33 | 31.03 | 30.22 | 30.67 | +0.35% | 4 747 728 | ||
28.11.2023 | 31.31 | 31.52 | 30.43 | 30.56 | -3.48% | 7 371 246 | ||
27.11.2023 | 32.46 | 32.60 | 31.53 | 31.66 | -3.04% | 5 741 503 | ||
24.11.2023 | 32.95 | 33.15 | 32.47 | 32.65 | -0.92% | 4 357 645 | ||
23.11.2023 | 32.90 | 33.16 | 32.24 | 32.95 | +0.42% | 3 970 166 | ||
22.11.2023 | 33.76 | 34.10 | 32.65 | 32.81 | -3.48% | 9 749 377 | ||
21.11.2023 | 34.00 | 34.65 | 33.72 | 33.99 | -0.06% | 11 142 832 | ||
20.11.2023 | 37.90 | 37.94 | 32.60 | 34.01 | -17.95% | 37 388 007 | ||
17.11.2023 | 40.73 | 41.59 | 40.67 | 41.45 | +2.09% | 2 786 985 | ||
16.11.2023 | 40.75 | 40.89 | 40.35 | 40.60 | -1.20% | 2 669 872 | ||
15.11.2023 | 40.74 | 41.12 | 40.52 | 41.09 | +1.10% | 2 768 446 | ||
14.11.2023 | 40.10 | 40.92 | 39.56 | 40.64 | +0.96% | 3 409 922 | ||
13.11.2023 | 40.29 | 40.49 | 39.82 | 40.25 | +0.24% | 3 111 047 | ||
10.11.2023 | 41.63 | 41.78 | 40.08 | 40.15 | -3.98% | 4 221 665 | ||
9.11.2023 | 41.31 | 42.15 | 41.31 | 41.81 | +0.91% | 3 221 061 | ||
8.11.2023 | 42.50 | 42.58 | 40.15 | 41.43 | -0.80% | 6 516 971 | ||
7.11.2023 | 41.82 | 41.93 | 41.51 | 41.76 | -0.72% | 1 698 581 | ||
6.11.2023 | 42.16 | 42.26 | 41.92 | 42.06 | 0.00% | 1 545 359 | ||
3.11.2023 | 41.46 | 42.36 | 41.46 | 42.06 | +1.88% | 2 447 512 | ||
2.11.2023 | 40.56 | 41.41 | 40.46 | 41.28 | +2.50% | 2 145 758 | ||
|
Osobní seznam akcií a indexů
BAYER AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAYER AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB