VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.10.2019 | 176.00 | 176.16 | 172.82 | 173.30 | -1.61% | 1 096 469 | ||
28.10.2019 | 173.00 | 176.72 | 172.76 | 176.12 | +2.18% | 1 148 433 | ||
25.10.2019 | 175.08 | 176.30 | 172.26 | 172.36 | -1.51% | 1 136 154 | ||
24.10.2019 | 172.08 | 175.16 | 172.06 | 175.00 | +1.96% | 1 297 823 | ||
23.10.2019 | 168.80 | 171.94 | 168.24 | 171.62 | +0.35% | 835 720 | ||
22.10.2019 | 171.10 | 171.98 | 170.18 | 171.02 | +0.08% | 763 069 | ||
21.10.2019 | 169.50 | 172.16 | 169.50 | 170.88 | +0.90% | 994 619 | ||
18.10.2019 | 165.20 | 169.92 | 164.10 | 169.34 | -0.50% | 1 437 938 | ||
17.10.2019 | 169.38 | 173.30 | 168.92 | 170.18 | +0.23% | 1 660 704 | ||
16.10.2019 | 164.12 | 169.98 | 164.00 | 169.78 | +3.12% | 2 025 267 | ||
15.10.2019 | 162.90 | 165.50 | 161.96 | 164.64 | +1.73% | 1 265 708 | ||
14.10.2019 | 160.00 | 162.20 | 159.16 | 161.84 | +0.21% | 1 106 573 | ||
11.10.2019 | 154.66 | 162.12 | 154.14 | 161.50 | +4.91% | 1 820 836 | ||
10.10.2019 | 152.00 | 154.80 | 150.84 | 153.94 | +2.62% | 1 092 565 | ||
9.10.2019 | 148.52 | 151.26 | 148.20 | 150.00 | +0.60% | 591 144 | ||
8.10.2019 | 149.76 | 150.12 | 146.64 | 149.10 | +0.37% | 842 596 | ||
7.10.2019 | 147.84 | 148.66 | 146.20 | 148.54 | +0.48% | 470 517 | ||
4.10.2019 | 148.94 | 149.30 | 146.54 | 147.82 | -0.89% | 1 124 048 | ||
3.10.2019 | 149.14 | 149.14 | 149.14 | 149.14 | 0.00% | 0 | ||
2.10.2019 | 153.50 | 153.74 | 148.92 | 149.14 | -3.03% | 1 176 460 | ||
1.10.2019 | 156.40 | 157.66 | 153.18 | 153.80 | -1.45% | 827 133 | ||
30.9.2019 | 154.36 | 156.36 | 153.56 | 156.06 | +0.74% | 780 092 | ||
27.9.2019 | 154.36 | 155.54 | 154.24 | 154.90 | +0.82% | 472 449 | ||
26.9.2019 | 153.92 | 155.42 | 153.24 | 153.64 | -0.16% | 506 609 | ||
25.9.2019 | 151.52 | 153.88 | 151.06 | 153.88 | +0.44% | 919 492 | ||
24.9.2019 | 156.80 | 157.36 | 151.92 | 153.20 | -2.16% | 1 452 210 | ||
23.9.2019 | 158.90 | 159.22 | 155.74 | 156.58 | -2.02% | 1 095 294 | ||
20.9.2019 | 159.00 | 161.08 | 158.36 | 159.80 | +0.55% | 2 572 940 | ||
19.9.2019 | 156.12 | 158.92 | 155.40 | 158.92 | +1.91% | 1 159 280 | ||
18.9.2019 | 155.20 | 156.46 | 154.90 | 155.94 | +0.06% | 680 122 | ||
17.9.2019 | 156.90 | 157.20 | 154.32 | 155.84 | -1.10% | 778 956 | ||
16.9.2019 | 156.50 | 158.18 | 156.02 | 157.56 | -0.32% | 557 423 | ||
13.9.2019 | 156.96 | 159.00 | 156.60 | 158.06 | +0.82% | 1 002 428 | ||
12.9.2019 | 154.64 | 158.08 | 154.18 | 156.76 | +0.68% | 1 543 292 | ||
11.9.2019 | 156.00 | 157.90 | 154.70 | 155.70 | +0.69% | 1 204 864 | ||
10.9.2019 | 154.00 | 156.30 | 153.92 | 154.62 | +0.35% | 1 048 664 | ||
9.9.2019 | 151.38 | 154.54 | 150.64 | 154.08 | +2.44% | 1 096 532 | ||
6.9.2019 | 150.80 | 152.42 | 148.78 | 150.40 | -0.30% | 1 133 953 | ||
5.9.2019 | 149.50 | 152.10 | 149.16 | 150.84 | +1.94% | 1 084 316 | ||
4.9.2019 | 148.38 | 149.26 | 147.48 | 147.96 | +1.14% | 829 713 | ||
3.9.2019 | 146.76 | 147.08 | 145.50 | 146.28 | -0.26% | 660 855 | ||
2.9.2019 | 145.66 | 146.94 | 145.22 | 146.66 | +0.38% | 432 643 | ||
30.8.2019 | 145.54 | 148.30 | 145.50 | 146.10 | +0.56% | 940 001 | ||
29.8.2019 | 143.46 | 146.20 | 142.78 | 145.28 | +1.21% | 821 156 | ||
28.8.2019 | 143.50 | 143.96 | 142.12 | 143.54 | +0.02% | 396 548 | ||
27.8.2019 | 142.32 | 145.00 | 141.56 | 143.50 | +0.92% | 873 148 | ||
26.8.2019 | 140.92 | 142.66 | 140.12 | 142.18 | +0.72% | 646 712 | ||
23.8.2019 | 143.32 | 144.12 | 140.86 | 141.16 | -1.33% | 1 001 692 | ||
22.8.2019 | 142.50 | 144.84 | 141.90 | 143.06 | +0.29% | 781 883 | ||
21.8.2019 | 141.34 | 144.16 | 141.30 | 142.64 | +1.06% | 666 201 | ||
20.8.2019 | 141.82 | 143.06 | 140.70 | 141.14 | -0.83% | 526 879 | ||
19.8.2019 | 141.34 | 143.16 | 140.98 | 142.32 | +1.75% | 773 315 | ||
16.8.2019 | 138.96 | 140.00 | 137.96 | 139.86 | +1.23% | 776 293 | ||
15.8.2019 | 140.88 | 141.12 | 136.94 | 138.16 | -1.23% | 1 078 890 | ||
14.8.2019 | 143.10 | 143.10 | 138.68 | 139.88 | -2.12% | 1 204 520 | ||
13.8.2019 | 140.00 | 145.16 | 139.36 | 142.90 | +1.37% | 1 427 927 | ||
12.8.2019 | 141.90 | 142.50 | 140.04 | 140.96 | -0.27% | 676 890 | ||
9.8.2019 | 143.54 | 143.72 | 140.48 | 141.34 | -2.04% | 1 193 042 | ||
8.8.2019 | 145.00 | 145.00 | 142.94 | 144.28 | +1.05% | 733 755 | ||
7.8.2019 | 144.08 | 145.16 | 141.52 | 142.78 | -0.12% | 834 697 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB