AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 96.36 | 96.88 | 95.81 | 96.35 | +0.34% | 1 313 200 | ||
21.7.2020 | 95.57 | 96.45 | 95.16 | 96.02 | +0.85% | 2 169 100 | ||
20.7.2020 | 94.91 | 96.22 | 94.76 | 95.21 | +0.89% | 1 236 800 | ||
17.7.2020 | 93.41 | 94.51 | 92.69 | 94.37 | +1.62% | 3 457 700 | ||
16.7.2020 | 92.98 | 93.21 | 92.06 | 92.86 | -0.03% | 1 226 400 | ||
15.7.2020 | 91.74 | 93.06 | 91.08 | 92.88 | +2.41% | 1 897 100 | ||
14.7.2020 | 88.83 | 90.79 | 88.07 | 90.69 | +1.60% | 1 361 200 | ||
13.7.2020 | 89.97 | 91.24 | 88.65 | 89.26 | -0.18% | 1 646 200 | ||
10.7.2020 | 89.85 | 89.87 | 88.57 | 89.42 | -0.56% | 938 100 | ||
9.7.2020 | 89.65 | 90.40 | 88.56 | 89.92 | +0.42% | 1 133 800 | ||
8.7.2020 | 89.52 | 90.33 | 89.13 | 89.54 | +0.36% | 1 069 600 | ||
7.7.2020 | 88.84 | 90.04 | 88.67 | 89.21 | -0.12% | 1 441 700 | ||
6.7.2020 | 89.02 | 90.64 | 89.02 | 89.31 | +0.71% | 1 412 200 | ||
2.7.2020 | 88.83 | 89.49 | 88.55 | 88.68 | +0.64% | 1 507 700 | ||
1.7.2020 | 88.89 | 88.89 | 87.30 | 88.11 | -0.30% | 1 137 000 | ||
30.6.2020 | 87.33 | 88.88 | 87.24 | 88.37 | +1.23% | 1 920 200 | ||
29.6.2020 | 86.56 | 87.36 | 86.11 | 87.29 | +1.61% | 1 302 500 | ||
26.6.2020 | 87.23 | 87.56 | 85.52 | 85.90 | -1.56% | 2 225 800 | ||
25.6.2020 | 86.43 | 87.35 | 84.80 | 87.26 | +0.80% | 1 350 100 | ||
24.6.2020 | 89.08 | 89.08 | 86.32 | 86.56 | -3.05% | 1 806 600 | ||
23.6.2020 | 89.19 | 89.70 | 88.66 | 89.28 | +0.84% | 1 160 300 | ||
22.6.2020 | 88.64 | 89.07 | 87.77 | 88.53 | -0.23% | 1 245 500 | ||
19.6.2020 | 89.41 | 89.79 | 87.76 | 88.73 | +0.58% | 1 784 700 | ||
18.6.2020 | 87.43 | 88.50 | 87.26 | 88.21 | +0.32% | 1 491 500 | ||
17.6.2020 | 87.85 | 88.75 | 87.46 | 87.92 | +0.54% | 900 800 | ||
16.6.2020 | 88.88 | 89.24 | 86.51 | 87.44 | +0.55% | 1 049 200 | ||
15.6.2020 | 84.40 | 87.28 | 83.71 | 86.96 | +0.98% | 1 551 400 | ||
12.6.2020 | 86.83 | 87.30 | 83.99 | 86.11 | +1.27% | 1 520 000 | ||
11.6.2020 | 88.63 | 88.63 | 85.02 | 85.03 | -5.33% | 2 491 300 | ||
10.6.2020 | 90.32 | 90.58 | 89.46 | 89.81 | +0.04% | 1 410 300 | ||
9.6.2020 | 90.09 | 90.51 | 89.32 | 89.77 | -0.58% | 1 817 300 | ||
8.6.2020 | 89.31 | 90.59 | 89.06 | 90.29 | -0.10% | 1 804 700 | ||
5.6.2020 | 92.13 | 93.04 | 90.09 | 90.38 | -0.84% | 2 844 700 | ||
4.6.2020 | 89.82 | 91.74 | 89.82 | 91.14 | +0.71% | 2 227 500 | ||
3.6.2020 | 90.65 | 91.14 | 90.26 | 90.49 | +0.22% | 1 382 500 | ||
2.6.2020 | 90.00 | 90.63 | 89.11 | 90.29 | +0.42% | 1 682 800 | ||
1.6.2020 | 88.04 | 89.98 | 87.94 | 89.91 | +2.00% | 2 477 600 | ||
29.5.2020 | 87.17 | 88.49 | 86.47 | 88.14 | +1.67% | 2 394 500 | ||
28.5.2020 | 86.87 | 87.85 | 86.06 | 86.69 | +0.59% | 1 908 700 | ||
27.5.2020 | 86.30 | 86.48 | 84.37 | 86.18 | +0.05% | 1 917 600 | ||
26.5.2020 | 86.23 | 86.79 | 85.64 | 86.13 | +1.35% | 3 173 400 | ||
22.5.2020 | 85.00 | 87.67 | 84.20 | 84.98 | +5.23% | 5 063 100 | ||
21.5.2020 | 81.72 | 82.19 | 80.46 | 80.75 | -1.18% | 2 576 500 | ||
20.5.2020 | 82.98 | 82.98 | 81.47 | 81.71 | -0.32% | 2 748 100 | ||
19.5.2020 | 83.23 | 83.54 | 81.89 | 81.97 | -2.03% | 2 099 200 | ||
18.5.2020 | 83.24 | 84.39 | 82.29 | 83.66 | +2.53% | 2 076 000 | ||
15.5.2020 | 81.51 | 82.83 | 81.22 | 81.59 | -0.07% | 4 529 400 | ||
14.5.2020 | 79.29 | 81.66 | 78.72 | 81.64 | +1.84% | 2 285 900 | ||
13.5.2020 | 80.38 | 81.93 | 79.03 | 80.16 | +0.38% | 2 664 900 | ||
12.5.2020 | 81.58 | 82.30 | 79.78 | 79.85 | -1.75% | 2 278 900 | ||
11.5.2020 | 79.60 | 81.99 | 79.50 | 81.27 | +1.95% | 1 691 600 | ||
8.5.2020 | 79.67 | 80.33 | 79.19 | 79.71 | +1.54% | 2 255 000 | ||
7.5.2020 | 78.77 | 79.33 | 77.54 | 78.50 | +0.80% | 1 190 600 | ||
6.5.2020 | 76.69 | 78.83 | 76.65 | 77.87 | +1.96% | 2 303 600 | ||
5.5.2020 | 74.91 | 77.58 | 74.83 | 76.37 | +2.42% | 1 476 100 | ||
4.5.2020 | 74.28 | 74.62 | 73.42 | 74.56 | +0.47% | 1 555 400 | ||
1.5.2020 | 75.55 | 76.10 | 73.57 | 74.21 | -3.20% | 1 618 600 | ||
30.4.2020 | 77.96 | 78.44 | 75.99 | 76.66 | -2.62% | 1 795 200 | ||
29.4.2020 | 76.30 | 79.38 | 76.14 | 78.72 | +4.33% | 2 409 400 | ||
28.4.2020 | 77.00 | 77.00 | 75.34 | 75.45 | -1.05% | 1 855 900 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB