AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 65.84 | 66.17 | 64.63 | 64.98 | -1.61% | 2 679 200 | ||
31.7.2018 | 64.93 | 66.69 | 64.54 | 66.04 | +2.18% | 2 539 200 | ||
30.7.2018 | 65.87 | 66.07 | 64.51 | 64.63 | -1.71% | 1 601 200 | ||
27.7.2018 | 66.65 | 66.77 | 65.36 | 65.75 | -1.50% | 2 638 900 | ||
26.7.2018 | 66.00 | 66.83 | 65.82 | 66.75 | +1.19% | 2 583 500 | ||
25.7.2018 | 65.14 | 66.04 | 64.84 | 65.96 | +1.80% | 2 925 800 | ||
24.7.2018 | 63.94 | 65.35 | 63.69 | 64.79 | +1.67% | 2 454 400 | ||
23.7.2018 | 63.70 | 64.00 | 63.37 | 63.72 | -0.21% | 1 417 500 | ||
20.7.2018 | 63.83 | 64.33 | 63.68 | 63.85 | -0.47% | 1 619 900 | ||
19.7.2018 | 63.61 | 64.65 | 63.40 | 64.15 | +1.84% | 1 726 700 | ||
18.7.2018 | 63.03 | 63.23 | 62.75 | 62.99 | -0.08% | 1 202 300 | ||
17.7.2018 | 62.52 | 63.26 | 62.15 | 63.04 | +0.51% | 1 469 800 | ||
16.7.2018 | 63.23 | 63.23 | 62.63 | 62.72 | -1.05% | 929 300 | ||
13.7.2018 | 63.52 | 63.83 | 63.21 | 63.38 | -0.12% | 963 700 | ||
12.7.2018 | 63.33 | 63.78 | 63.29 | 63.45 | +0.93% | 1 748 100 | ||
11.7.2018 | 62.59 | 63.28 | 62.59 | 62.86 | -1.28% | 1 780 500 | ||
10.7.2018 | 63.37 | 63.74 | 63.07 | 63.67 | +0.87% | 1 924 400 | ||
9.7.2018 | 62.43 | 63.32 | 62.43 | 63.12 | +1.33% | 1 508 600 | ||
6.7.2018 | 61.92 | 62.40 | 61.65 | 62.29 | +0.79% | 2 269 700 | ||
5.7.2018 | 61.48 | 61.89 | 60.91 | 61.80 | +0.89% | 2 247 500 | ||
3.7.2018 | 61.93 | 62.09 | 61.06 | 61.25 | -0.36% | 864 400 | ||
2.7.2018 | 61.36 | 61.48 | 60.79 | 61.47 | -0.60% | 1 526 500 | ||
29.6.2018 | 61.68 | 62.47 | 61.57 | 61.84 | +0.89% | 1 913 800 | ||
28.6.2018 | 61.13 | 61.64 | 60.42 | 61.29 | +0.24% | 1 564 100 | ||
27.6.2018 | 62.26 | 63.00 | 61.10 | 61.14 | -1.36% | 2 025 800 | ||
26.6.2018 | 61.23 | 62.32 | 61.02 | 61.98 | +1.27% | 3 655 600 | ||
25.6.2018 | 62.46 | 62.69 | 60.80 | 61.20 | -2.54% | 2 426 800 | ||
22.6.2018 | 63.58 | 63.69 | 62.73 | 62.79 | -0.40% | 2 893 800 | ||
21.6.2018 | 62.81 | 63.22 | 62.27 | 63.04 | +0.39% | 4 319 400 | ||
20.6.2018 | 63.54 | 63.57 | 62.63 | 62.79 | -1.15% | 4 942 100 | ||
19.6.2018 | 64.22 | 64.45 | 63.20 | 63.52 | -2.24% | 4 621 400 | ||
18.6.2018 | 65.48 | 65.54 | 64.53 | 64.97 | -1.76% | 2 563 100 | ||
15.6.2018 | 66.11 | 66.24 | 65.19 | 66.13 | -0.28% | 4 113 200 | ||
14.6.2018 | 66.45 | 66.45 | 65.71 | 66.31 | +0.07% | 3 487 900 | ||
13.6.2018 | 66.60 | 66.68 | 65.97 | 66.26 | -0.10% | 4 357 700 | ||
12.6.2018 | 65.97 | 66.55 | 65.63 | 66.32 | +0.28% | 2 007 000 | ||
11.6.2018 | 65.68 | 66.75 | 65.59 | 66.13 | +0.60% | 3 316 700 | ||
8.6.2018 | 65.35 | 66.37 | 65.15 | 65.73 | +0.76% | 3 853 800 | ||
7.6.2018 | 65.41 | 66.09 | 64.80 | 65.23 | +0.06% | 2 977 200 | ||
6.6.2018 | 63.75 | 65.19 | 63.06 | 65.19 | +2.62% | 3 177 600 | ||
5.6.2018 | 63.46 | 63.87 | 63.09 | 63.52 | +0.22% | 1 889 500 | ||
4.6.2018 | 63.17 | 63.51 | 62.76 | 63.38 | +0.95% | 1 958 000 | ||
1.6.2018 | 62.47 | 63.23 | 62.44 | 62.78 | +1.38% | 2 277 900 | ||
31.5.2018 | 62.65 | 62.83 | 61.85 | 61.92 | -1.23% | 2 510 400 | ||
30.5.2018 | 62.24 | 63.06 | 62.00 | 62.69 | +1.35% | 1 731 500 | ||
29.5.2018 | 62.63 | 62.67 | 61.30 | 61.85 | -2.06% | 3 559 200 | ||
25.5.2018 | 63.94 | 64.11 | 62.84 | 63.15 | -1.52% | 1 742 000 | ||
24.5.2018 | 64.62 | 65.00 | 64.07 | 64.12 | -0.64% | 1 525 800 | ||
23.5.2018 | 64.21 | 65.00 | 64.21 | 64.53 | -0.48% | 3 222 400 | ||
22.5.2018 | 65.62 | 65.89 | 64.69 | 64.84 | -1.09% | 3 415 500 | ||
21.5.2018 | 64.75 | 65.99 | 64.68 | 65.55 | +1.91% | 4 527 300 | ||
18.5.2018 | 63.63 | 64.60 | 63.51 | 64.32 | +1.14% | 4 163 500 | ||
17.5.2018 | 61.98 | 63.91 | 61.76 | 63.59 | +2.66% | 5 211 300 | ||
16.5.2018 | 62.51 | 62.99 | 61.65 | 61.94 | -0.90% | 5 872 500 | ||
15.5.2018 | 61.84 | 64.10 | 60.70 | 62.50 | -9.70% | 14 451 200 | ||
14.5.2018 | 69.73 | 70.45 | 69.00 | 69.21 | -0.35% | 3 322 600 | ||
11.5.2018 | 69.19 | 69.60 | 68.91 | 69.45 | +0.85% | 1 524 200 | ||
10.5.2018 | 68.12 | 68.88 | 68.12 | 68.86 | +1.07% | 1 844 900 | ||
9.5.2018 | 67.38 | 68.41 | 67.15 | 68.13 | +1.12% | 2 108 500 | ||
8.5.2018 | 67.08 | 67.44 | 66.84 | 67.37 | -0.03% | 1 916 100 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB