AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 134.00 | 136.85 | 133.61 | 136.82 | +1.34% | 1 167 900 | ||
16.3.2022 | 131.93 | 135.61 | 131.30 | 135.00 | +3.62% | 1 673 000 | ||
15.3.2022 | 129.22 | 131.15 | 128.87 | 130.28 | +2.11% | 1 649 200 | ||
14.3.2022 | 131.00 | 132.26 | 126.90 | 127.58 | -2.10% | 1 737 100 | ||
11.3.2022 | 135.43 | 136.44 | 130.16 | 130.31 | -3.00% | 1 815 700 | ||
10.3.2022 | 131.40 | 134.52 | 131.29 | 134.33 | +0.80% | 1 933 100 | ||
9.3.2022 | 132.85 | 133.94 | 131.19 | 133.26 | +3.04% | 1 805 500 | ||
8.3.2022 | 128.64 | 132.50 | 127.54 | 129.32 | -0.79% | 2 375 500 | ||
7.3.2022 | 133.55 | 133.55 | 128.43 | 130.34 | -2.66% | 2 376 500 | ||
4.3.2022 | 135.85 | 137.12 | 132.14 | 133.89 | -2.40% | 3 848 500 | ||
3.3.2022 | 133.73 | 138.00 | 133.44 | 137.17 | +3.01% | 3 592 100 | ||
2.3.2022 | 132.68 | 133.96 | 131.80 | 133.16 | +0.93% | 1 863 100 | ||
1.3.2022 | 130.83 | 132.92 | 130.09 | 131.93 | +1.20% | 2 634 100 | ||
28.2.2022 | 132.03 | 132.88 | 129.16 | 130.36 | -2.53% | 3 096 400 | ||
25.2.2022 | 128.84 | 133.75 | 127.92 | 133.73 | +4.35% | 3 144 500 | ||
24.2.2022 | 123.70 | 128.63 | 123.06 | 128.15 | +1.70% | 3 430 200 | ||
23.2.2022 | 129.88 | 134.37 | 125.95 | 126.00 | -3.45% | 3 938 700 | ||
22.2.2022 | 130.87 | 132.69 | 129.26 | 130.49 | -1.19% | 3 054 800 | ||
18.2.2022 | 130.50 | 133.43 | 130.00 | 132.05 | +1.38% | 3 614 100 | ||
17.2.2022 | 134.64 | 134.64 | 129.71 | 130.25 | -3.63% | 2 577 800 | ||
16.2.2022 | 135.55 | 135.60 | 132.11 | 135.15 | -0.56% | 3 187 500 | ||
15.2.2022 | 137.25 | 138.06 | 134.73 | 135.91 | +0.51% | 2 368 200 | ||
14.2.2022 | 136.96 | 137.69 | 134.10 | 135.21 | -1.46% | 2 205 300 | ||
11.2.2022 | 141.12 | 142.51 | 136.24 | 137.20 | -3.15% | 1 321 900 | ||
10.2.2022 | 141.56 | 144.04 | 140.58 | 141.66 | -1.93% | 1 063 700 | ||
9.2.2022 | 142.73 | 145.10 | 142.15 | 144.44 | +2.57% | 1 216 900 | ||
8.2.2022 | 139.11 | 141.41 | 138.29 | 140.81 | +0.31% | 1 515 400 | ||
7.2.2022 | 141.50 | 142.49 | 139.81 | 140.37 | -0.54% | 1 444 100 | ||
4.2.2022 | 141.48 | 142.35 | 139.67 | 141.12 | -0.48% | 1 087 400 | ||
3.2.2022 | 142.00 | 143.78 | 141.01 | 141.79 | -1.70% | 914 300 | ||
2.2.2022 | 140.99 | 144.76 | 140.78 | 144.24 | +2.27% | 1 475 700 | ||
1.2.2022 | 140.53 | 141.27 | 138.45 | 141.03 | +1.22% | 1 655 900 | ||
31.1.2022 | 137.32 | 139.47 | 136.97 | 139.32 | +1.64% | 1 703 000 | ||
28.1.2022 | 133.00 | 137.40 | 131.22 | 137.06 | +3.76% | 2 174 800 | ||
27.1.2022 | 135.28 | 136.36 | 131.68 | 132.09 | -1.07% | 1 715 800 | ||
26.1.2022 | 135.54 | 138.05 | 132.27 | 133.51 | -0.79% | 1 999 500 | ||
25.1.2022 | 135.36 | 136.62 | 132.65 | 134.57 | -2.58% | 1 705 300 | ||
24.1.2022 | 136.38 | 138.49 | 131.28 | 138.12 | +0.44% | 2 155 300 | ||
21.1.2022 | 139.54 | 140.49 | 137.49 | 137.51 | -1.42% | 1 878 600 | ||
20.1.2022 | 141.38 | 143.14 | 139.05 | 139.48 | -0.68% | 1 861 200 | ||
19.1.2022 | 140.67 | 143.60 | 140.26 | 140.43 | -0.03% | 1 472 100 | ||
18.1.2022 | 142.42 | 143.24 | 140.34 | 140.47 | -2.91% | 1 907 400 | ||
17.1.2022 | 145.17 | 144.68 | 0.00% | |||||
14.1.2022 | 144.04 | 145.15 | 142.36 | 144.68 | -0.34% | 2 225 400 | ||
13.1.2022 | 149.46 | 149.54 | 144.85 | 145.17 | -2.91% | 1 741 800 | ||
12.1.2022 | 147.80 | 150.39 | 147.55 | 149.51 | +1.95% | 2 250 800 | ||
11.1.2022 | 145.00 | 146.94 | 143.81 | 146.64 | +1.01% | 2 194 200 | ||
10.1.2022 | 143.29 | 145.31 | 140.86 | 145.16 | 0.00% | 2 548 100 | ||
7.1.2022 | 149.12 | 149.73 | 145.09 | 145.15 | -2.67% | 2 058 600 | ||
6.1.2022 | 148.85 | 149.96 | 145.58 | 149.12 | +0.34% | 2 298 300 | ||
5.1.2022 | 150.83 | 153.10 | 148.53 | 148.60 | -1.72% | 2 370 500 | ||
4.1.2022 | 155.49 | 155.63 | 149.70 | 151.19 | -3.39% | 2 234 000 | ||
3.1.2022 | 159.00 | 159.44 | 153.93 | 156.48 | -1.99% | 1 606 300 | ||
31.12.2021 | 160.35 | 161.45 | 159.52 | 159.65 | -0.77% | 1 315 500 | ||
30.12.2021 | 161.11 | 162.62 | 160.60 | 160.88 | +0.14% | 771 000 | ||
29.12.2021 | 159.83 | 161.39 | 159.18 | 160.65 | +0.92% | 833 100 | ||
28.12.2021 | 159.68 | 159.79 | 158.12 | 159.18 | +0.27% | 764 300 | ||
27.12.2021 | 158.82 | 159.84 | 157.19 | 158.74 | +0.59% | 951 800 | ||
23.12.2021 | 157.29 | 158.86 | 156.65 | 157.80 | +0.65% | 1 411 000 | ||
22.12.2021 | 154.45 | 157.16 | 154.25 | 156.78 | +1.83% | 1 907 900 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB