AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 151.00 | 154.06 | 150.61 | 153.96 | +2.35% | 1 496 600 | ||
20.12.2021 | 150.76 | 152.18 | 148.54 | 150.42 | -0.67% | 2 027 200 | ||
17.12.2021 | 150.35 | 152.59 | 148.04 | 151.42 | +0.41% | 2 628 700 | ||
16.12.2021 | 154.30 | 155.90 | 150.46 | 150.80 | -2.28% | 2 085 600 | ||
15.12.2021 | 152.76 | 154.59 | 150.62 | 154.31 | +1.59% | 2 054 900 | ||
14.12.2021 | 154.89 | 155.74 | 150.10 | 151.88 | -2.83% | 1 869 100 | ||
13.12.2021 | 157.34 | 157.90 | 155.14 | 156.29 | +0.01% | 1 413 800 | ||
10.12.2021 | 154.53 | 156.34 | 154.08 | 156.26 | +1.06% | 1 463 900 | ||
9.12.2021 | 156.50 | 158.00 | 154.51 | 154.61 | -1.09% | 1 272 300 | ||
8.12.2021 | 154.76 | 156.39 | 153.95 | 156.31 | +1.63% | 1 491 500 | ||
7.12.2021 | 152.84 | 156.24 | 152.61 | 153.80 | +1.53% | 1 422 700 | ||
6.12.2021 | 149.34 | 152.04 | 147.78 | 151.47 | +1.43% | 1 803 400 | ||
3.12.2021 | 151.82 | 153.00 | 147.72 | 149.33 | -1.10% | 1 412 600 | ||
2.12.2021 | 147.91 | 152.47 | 147.73 | 150.99 | +1.87% | 1 514 100 | ||
1.12.2021 | 151.12 | 152.85 | 148.09 | 148.21 | -1.79% | 1 800 900 | ||
30.11.2021 | 153.35 | 155.71 | 149.70 | 150.90 | -1.65% | 3 900 500 | ||
29.11.2021 | 153.06 | 155.38 | 151.56 | 153.42 | +0.88% | 1 734 600 | ||
26.11.2021 | 153.29 | 159.09 | 151.57 | 152.07 | -0.59% | 1 632 200 | ||
24.11.2021 | 153.76 | 154.67 | 151.09 | 152.97 | -1.17% | 2 291 400 | ||
23.11.2021 | 155.89 | 159.32 | 151.77 | 154.78 | -4.92% | 3 140 600 | ||
22.11.2021 | 165.00 | 165.68 | 162.78 | 162.78 | -0.93% | 2 110 400 | ||
19.11.2021 | 163.01 | 165.07 | 162.67 | 164.30 | +1.31% | 1 647 600 | ||
18.11.2021 | 162.53 | 162.82 | 160.40 | 162.16 | +0.38% | 1 475 800 | ||
17.11.2021 | 161.92 | 161.92 | 159.90 | 161.54 | +0.09% | 872 400 | ||
16.11.2021 | 157.05 | 163.00 | 156.96 | 161.39 | +2.28% | 1 276 300 | ||
15.11.2021 | 161.25 | 162.33 | 157.50 | 157.78 | -1.93% | 1 121 300 | ||
12.11.2021 | 159.73 | 161.06 | 157.71 | 160.88 | +1.31% | 1 444 800 | ||
11.11.2021 | 160.28 | 161.04 | 157.93 | 158.79 | -0.31% | 935 500 | ||
10.11.2021 | 159.21 | 159.98 | 156.06 | 159.28 | -0.34% | 1 093 200 | ||
9.11.2021 | 160.94 | 162.23 | 159.52 | 159.81 | -0.71% | 1 021 000 | ||
8.11.2021 | 157.00 | 161.15 | 156.55 | 160.94 | +2.89% | 1 467 000 | ||
5.11.2021 | 156.57 | 156.81 | 152.43 | 156.41 | -0.79% | 1 775 500 | ||
4.11.2021 | 157.86 | 158.93 | 156.36 | 157.65 | -0.35% | 1 015 800 | ||
3.11.2021 | 158.03 | 158.29 | 154.57 | 158.20 | +0.22% | 1 256 500 | ||
2.11.2021 | 157.55 | 158.00 | 155.44 | 157.85 | +0.50% | 1 714 200 | ||
1.11.2021 | 157.38 | 158.00 | 155.80 | 157.06 | -0.28% | 1 329 100 | ||
29.10.2021 | 155.13 | 157.57 | 154.44 | 157.49 | +1.11% | 1 999 800 | ||
28.10.2021 | 155.98 | 157.79 | 154.19 | 155.76 | +0.32% | 1 752 600 | ||
27.10.2021 | 158.30 | 158.50 | 154.83 | 155.26 | -1.86% | 1 472 600 | ||
26.10.2021 | 159.63 | 159.92 | 157.04 | 158.19 | -0.10% | 1 016 400 | ||
25.10.2021 | 157.90 | 158.52 | 156.75 | 158.34 | +0.23% | 1 088 100 | ||
22.10.2021 | 156.95 | 158.71 | 156.90 | 157.97 | +0.65% | 772 200 | ||
21.10.2021 | 157.71 | 158.02 | 154.53 | 156.94 | -0.42% | 1 405 100 | ||
20.10.2021 | 156.93 | 158.12 | 156.31 | 157.59 | +1.26% | 1 053 000 | ||
19.10.2021 | 155.96 | 157.46 | 155.55 | 155.62 | +0.54% | 1 025 500 | ||
18.10.2021 | 153.63 | 155.42 | 152.39 | 154.78 | +0.98% | 1 183 600 | ||
15.10.2021 | 153.14 | 153.89 | 152.55 | 153.27 | +0.44% | 1 397 800 | ||
14.10.2021 | 151.62 | 153.48 | 151.62 | 152.59 | +1.57% | 1 434 100 | ||
13.10.2021 | 149.08 | 150.88 | 148.74 | 150.22 | +1.53% | 1 509 100 | ||
12.10.2021 | 151.18 | 151.18 | 146.30 | 147.95 | -1.38% | 1 809 900 | ||
11.10.2021 | 151.49 | 152.36 | 149.88 | 150.02 | -1.61% | 1 106 300 | ||
8.10.2021 | 156.18 | 156.92 | 152.10 | 152.47 | -1.84% | 904 100 | ||
7.10.2021 | 155.06 | 157.48 | 154.96 | 155.32 | +1.08% | 1 002 800 | ||
6.10.2021 | 152.55 | 154.26 | 151.62 | 153.65 | +0.40% | 1 794 700 | ||
5.10.2021 | 153.48 | 155.78 | 152.34 | 153.03 | +0.43% | 1 494 300 | ||
4.10.2021 | 155.24 | 156.30 | 151.26 | 152.36 | -2.33% | 1 758 300 | ||
1.10.2021 | 157.15 | 157.50 | 153.05 | 155.99 | -0.98% | 1 881 900 | ||
30.9.2021 | 161.23 | 162.48 | 157.46 | 157.53 | -1.55% | 1 542 800 | ||
29.9.2021 | 161.39 | 161.81 | 159.83 | 160.00 | +0.06% | 1 268 200 | ||
28.9.2021 | 164.19 | 164.33 | 158.79 | 159.90 | -3.90% | 2 541 000 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB