DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 72.88 | 73.31 | 72.74 | 72.97 | +0.13% | 4 782 900 | ||
9.3.2018 | 72.90 | 73.02 | 72.42 | 72.87 | +0.05% | 4 149 900 | ||
8.3.2018 | 72.50 | 73.05 | 72.38 | 72.83 | -0.09% | 4 543 900 | ||
7.3.2018 | 72.73 | 73.12 | 72.32 | 72.89 | -0.05% | 2 368 300 | ||
6.3.2018 | 73.58 | 73.71 | 72.74 | 72.92 | -1.06% | 2 554 000 | ||
5.3.2018 | 72.62 | 73.90 | 72.22 | 73.70 | +1.65% | 3 391 900 | ||
2.3.2018 | 72.37 | 73.15 | 71.91 | 72.50 | +0.20% | 3 535 800 | ||
1.3.2018 | 73.27 | 74.02 | 72.08 | 72.35 | -2.33% | 4 832 600 | ||
28.2.2018 | 74.60 | 75.27 | 74.03 | 74.07 | -0.26% | 4 717 800 | ||
27.2.2018 | 75.94 | 76.24 | 74.25 | 74.26 | -2.28% | 4 134 600 | ||
26.2.2018 | 75.65 | 76.16 | 75.40 | 75.99 | +0.62% | 2 970 600 | ||
23.2.2018 | 73.65 | 75.58 | 73.51 | 75.52 | +2.63% | 2 055 800 | ||
22.2.2018 | 73.80 | 74.34 | 73.36 | 73.58 | +0.05% | 2 449 100 | ||
21.2.2018 | 74.67 | 75.29 | 73.51 | 73.54 | -1.62% | 3 822 600 | ||
20.2.2018 | 75.51 | 75.81 | 74.39 | 74.75 | -1.39% | 4 264 800 | ||
16.2.2018 | 75.31 | 76.00 | 75.01 | 75.80 | +0.50% | 3 529 500 | ||
15.2.2018 | 74.48 | 75.42 | 74.19 | 75.42 | +1.45% | 3 122 400 | ||
14.2.2018 | 74.73 | 74.92 | 74.04 | 74.34 | -0.98% | 2 885 800 | ||
13.2.2018 | 75.01 | 75.50 | 74.17 | 75.07 | -0.26% | 3 395 200 | ||
12.2.2018 | 74.40 | 75.58 | 73.61 | 75.26 | +1.18% | 4 418 600 | ||
9.2.2018 | 73.42 | 75.05 | 73.05 | 74.38 | +1.45% | 4 629 100 | ||
8.2.2018 | 73.40 | 74.45 | 73.08 | 73.31 | -0.62% | 4 101 300 | ||
7.2.2018 | 73.98 | 74.85 | 73.40 | 73.76 | -0.48% | 4 913 900 | ||
6.2.2018 | 74.20 | 74.44 | 72.80 | 74.11 | -0.78% | 6 910 200 | ||
5.2.2018 | 75.65 | 76.65 | 74.60 | 74.69 | -1.31% | 4 693 400 | ||
2.2.2018 | 75.59 | 76.72 | 75.24 | 75.68 | -0.29% | 3 528 900 | ||
1.2.2018 | 76.46 | 76.59 | 75.19 | 75.90 | -0.71% | 4 069 500 | ||
31.1.2018 | 75.63 | 76.60 | 75.14 | 76.44 | +1.48% | 7 018 400 | ||
30.1.2018 | 74.72 | 75.92 | 74.70 | 75.32 | +0.30% | 4 798 300 | ||
29.1.2018 | 75.61 | 75.97 | 74.62 | 75.09 | -0.55% | 4 829 500 | ||
26.1.2018 | 76.54 | 76.76 | 75.11 | 75.50 | -1.56% | 5 245 200 | ||
25.1.2018 | 75.60 | 76.78 | 75.55 | 76.69 | +1.49% | 3 915 500 | ||
24.1.2018 | 75.67 | 76.00 | 75.31 | 75.56 | -0.20% | 5 278 100 | ||
23.1.2018 | 75.00 | 76.03 | 74.92 | 75.71 | +1.09% | 5 204 200 | ||
22.1.2018 | 75.01 | 75.58 | 74.77 | 74.89 | -0.14% | 4 394 000 | ||
19.1.2018 | 75.04 | 75.16 | 74.43 | 74.99 | +0.13% | 6 529 900 | ||
18.1.2018 | 75.52 | 75.61 | 74.32 | 74.89 | -0.81% | 6 801 100 | ||
17.1.2018 | 75.50 | 75.75 | 75.01 | 75.50 | +0.30% | 4 976 800 | ||
16.1.2018 | 76.11 | 76.34 | 75.00 | 75.27 | -0.89% | 9 056 800 | ||
15.1.2018 | 76.21 | 75.94 | 0.00% | |||||
12.1.2018 | 76.16 | 76.44 | 75.63 | 75.94 | -0.36% | 4 350 900 | ||
11.1.2018 | 76.59 | 76.90 | 75.95 | 76.21 | 0.00% | 3 545 900 | ||
10.1.2018 | 76.98 | 77.05 | 75.75 | 76.21 | -1.30% | 3 978 200 | ||
9.1.2018 | 78.05 | 78.15 | 77.08 | 77.21 | -1.04% | 3 484 800 | ||
8.1.2018 | 77.11 | 78.56 | 76.76 | 78.02 | +1.53% | 5 570 000 | ||
5.1.2018 | 77.40 | 77.70 | 76.43 | 76.84 | +0.01% | 5 758 300 | ||
4.1.2018 | 77.30 | 78.14 | 76.44 | 76.83 | -0.47% | 7 146 600 | ||
3.1.2018 | 77.00 | 78.45 | 76.25 | 77.19 | -3.85% | 14 587 400 | ||
2.1.2018 | 81.20 | 81.67 | 80.01 | 80.28 | -0.97% | 2 163 600 | ||
29.12.2017 | 81.26 | 81.61 | 80.89 | 81.06 | -0.02% | 3 347 400 | ||
28.12.2017 | 80.92 | 81.11 | 80.65 | 81.07 | +0.50% | 1 338 300 | ||
27.12.2017 | 80.40 | 80.84 | 80.30 | 80.66 | +0.41% | 1 742 800 | ||
26.12.2017 | 80.65 | 81.15 | 80.26 | 80.33 | -0.14% | 1 581 600 | ||
22.12.2017 | 80.80 | 81.01 | 80.44 | 80.44 | -0.27% | 1 755 300 | ||
21.12.2017 | 80.50 | 81.25 | 80.11 | 80.65 | +0.07% | 2 516 300 | ||
20.12.2017 | 81.68 | 81.69 | 80.57 | 80.59 | -0.93% | 2 241 400 | ||
19.12.2017 | 82.96 | 83.22 | 81.27 | 81.34 | -1.71% | 2 445 600 | ||
18.12.2017 | 85.11 | 85.30 | 82.70 | 82.75 | -2.55% | 3 343 900 | ||
15.12.2017 | 84.53 | 85.26 | 83.90 | 84.91 | +0.62% | 5 872 700 | ||
14.12.2017 | 84.34 | 84.73 | 83.73 | 84.38 | +0.32% | 2 202 700 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB