DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 72.57 | 74.22 | 72.55 | 74.05 | +2.13% | 3 193 800 | ||
9.9.2016 | 74.90 | 74.96 | 72.49 | 72.50 | -3.99% | 2 994 900 | ||
8.9.2016 | 75.18 | 75.59 | 74.89 | 75.51 | +0.15% | 2 603 900 | ||
7.9.2016 | 75.32 | 75.66 | 75.05 | 75.39 | -0.15% | 1 662 500 | ||
6.9.2016 | 75.21 | 75.82 | 74.97 | 75.50 | +1.00% | 2 477 400 | ||
2.9.2016 | 74.05 | 75.09 | 74.00 | 74.75 | +0.93% | 1 794 900 | ||
1.9.2016 | 74.18 | 74.34 | 73.78 | 74.06 | -0.14% | 2 144 200 | ||
31.8.2016 | 73.99 | 74.34 | 73.68 | 74.16 | -1.06% | 3 448 800 | ||
30.8.2016 | 75.65 | 76.02 | 74.84 | 74.95 | -0.98% | 2 415 500 | ||
29.8.2016 | 75.09 | 75.69 | 75.04 | 75.69 | +1.27% | 3 758 900 | ||
26.8.2016 | 76.27 | 76.89 | 74.66 | 74.74 | -1.97% | 3 243 700 | ||
25.8.2016 | 76.02 | 76.56 | 75.90 | 76.24 | +0.15% | 2 193 300 | ||
24.8.2016 | 75.60 | 76.22 | 75.43 | 76.12 | +0.38% | 2 155 400 | ||
23.8.2016 | 76.38 | 76.78 | 75.83 | 75.83 | -0.59% | 2 095 600 | ||
22.8.2016 | 75.95 | 76.58 | 75.71 | 76.28 | +0.63% | 2 308 200 | ||
19.8.2016 | 76.49 | 76.63 | 75.31 | 75.80 | -1.38% | 3 134 500 | ||
18.8.2016 | 76.41 | 76.86 | 76.14 | 76.86 | +0.27% | 4 116 000 | ||
17.8.2016 | 74.68 | 76.68 | 74.32 | 76.65 | +2.63% | 4 822 000 | ||
16.8.2016 | 74.89 | 75.08 | 74.54 | 74.68 | -0.43% | 4 912 900 | ||
15.8.2016 | 75.81 | 76.33 | 74.98 | 75.00 | -1.27% | 1 978 700 | ||
12.8.2016 | 75.78 | 76.64 | 75.51 | 75.96 | +0.74% | 3 452 700 | ||
11.8.2016 | 75.09 | 75.56 | 74.88 | 75.40 | +0.51% | 3 495 100 | ||
10.8.2016 | 75.01 | 75.36 | 74.72 | 75.01 | +0.37% | 5 318 400 | ||
9.8.2016 | 74.69 | 75.01 | 74.10 | 74.73 | -0.35% | 7 438 500 | ||
8.8.2016 | 75.07 | 75.65 | 74.62 | 74.99 | -0.51% | 2 588 700 | ||
5.8.2016 | 76.30 | 76.30 | 75.24 | 75.37 | -1.38% | 2 437 400 | ||
4.8.2016 | 76.75 | 77.33 | 76.31 | 76.42 | -0.43% | 2 221 600 | ||
3.8.2016 | 77.57 | 77.93 | 76.39 | 76.75 | -0.81% | 2 761 900 | ||
2.8.2016 | 77.32 | 77.58 | 76.63 | 77.37 | -0.28% | 2 628 300 | ||
1.8.2016 | 77.73 | 78.08 | 77.45 | 77.58 | -0.57% | 1 771 400 | ||
29.7.2016 | 76.79 | 78.22 | 76.78 | 78.02 | +1.40% | 3 357 600 | ||
28.7.2016 | 76.52 | 77.17 | 76.25 | 76.94 | +0.54% | 2 360 800 | ||
27.7.2016 | 77.48 | 77.48 | 76.10 | 76.52 | -1.31% | 2 878 000 | ||
26.7.2016 | 78.54 | 78.62 | 77.30 | 77.53 | -1.38% | 2 102 000 | ||
25.7.2016 | 78.26 | 78.62 | 77.99 | 78.61 | +0.12% | 1 694 100 | ||
22.7.2016 | 77.61 | 78.60 | 77.49 | 78.51 | +1.17% | 1 580 500 | ||
21.7.2016 | 76.95 | 77.66 | 76.72 | 77.60 | +0.38% | 1 618 600 | ||
20.7.2016 | 77.72 | 77.99 | 77.23 | 77.30 | -0.69% | 1 408 500 | ||
19.7.2016 | 77.78 | 78.09 | 77.36 | 77.83 | +0.01% | 1 495 200 | ||
18.7.2016 | 77.66 | 78.06 | 77.52 | 77.82 | +0.37% | 1 521 400 | ||
15.7.2016 | 77.30 | 77.74 | 77.14 | 77.53 | +0.50% | 1 926 000 | ||
14.7.2016 | 77.30 | 77.49 | 76.96 | 77.14 | -0.82% | 2 250 900 | ||
13.7.2016 | 77.90 | 77.98 | 77.47 | 77.77 | +0.46% | 2 352 000 | ||
12.7.2016 | 77.67 | 78.01 | 77.23 | 77.41 | -0.95% | 2 060 400 | ||
11.7.2016 | 77.69 | 78.27 | 77.22 | 78.15 | -0.06% | 1 831 500 | ||
8.7.2016 | 77.41 | 78.20 | 76.54 | 78.19 | +0.92% | 2 259 200 | ||
7.7.2016 | 78.72 | 78.92 | 77.25 | 77.47 | -1.84% | 2 572 000 | ||
6.7.2016 | 78.45 | 78.97 | 78.04 | 78.92 | +0.59% | 2 949 100 | ||
5.7.2016 | 78.00 | 78.52 | 77.87 | 78.45 | +0.75% | 2 470 200 | ||
1.7.2016 | 78.06 | 78.18 | 77.07 | 77.86 | -0.09% | 2 212 300 | ||
30.6.2016 | 76.65 | 77.93 | 76.47 | 77.93 | +1.98% | 3 348 200 | ||
29.6.2016 | 76.64 | 76.80 | 76.02 | 76.41 | -0.04% | 2 847 700 | ||
28.6.2016 | 74.77 | 76.44 | 74.32 | 76.44 | +1.98% | 5 903 800 | ||
27.6.2016 | 73.90 | 75.10 | 73.80 | 74.95 | +1.05% | 3 362 700 | ||
24.6.2016 | 73.53 | 74.83 | 73.38 | 74.17 | +0.29% | 4 332 900 | ||
23.6.2016 | 73.80 | 73.95 | 73.47 | 73.95 | +0.21% | 1 412 600 | ||
22.6.2016 | 74.31 | 74.44 | 73.75 | 73.79 | -0.76% | 1 795 600 | ||
21.6.2016 | 74.26 | 74.58 | 73.80 | 74.35 | -0.02% | 2 809 700 | ||
20.6.2016 | 74.47 | 74.67 | 73.65 | 74.36 | +0.32% | 4 934 300 | ||
17.6.2016 | 73.84 | 74.40 | 73.58 | 74.12 | +0.31% | 7 978 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB