DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 73.17 | 74.14 | 73.01 | 73.89 | +0.28% | 3 174 000 | ||
15.6.2016 | 73.69 | 74.13 | 73.24 | 73.68 | +0.01% | 3 277 300 | ||
14.6.2016 | 73.39 | 73.89 | 73.19 | 73.67 | +0.38% | 5 939 400 | ||
13.6.2016 | 73.50 | 73.96 | 73.30 | 73.39 | +0.05% | 3 182 900 | ||
10.6.2016 | 73.73 | 73.99 | 73.07 | 73.35 | -0.53% | 2 357 200 | ||
9.6.2016 | 72.85 | 73.85 | 72.54 | 73.74 | +1.08% | 1 709 000 | ||
8.6.2016 | 72.56 | 73.23 | 72.41 | 72.95 | +0.62% | 1 620 300 | ||
7.6.2016 | 72.74 | 73.31 | 72.38 | 72.50 | -0.38% | 1 911 600 | ||
6.6.2016 | 72.89 | 73.22 | 72.37 | 72.77 | -0.28% | 2 032 600 | ||
3.6.2016 | 72.17 | 73.31 | 72.01 | 72.97 | +2.07% | 3 157 600 | ||
2.6.2016 | 71.45 | 71.68 | 70.75 | 71.49 | -0.27% | 2 248 900 | ||
1.6.2016 | 71.20 | 71.83 | 71.10 | 71.68 | -0.79% | 1 929 100 | ||
31.5.2016 | 71.62 | 72.33 | 71.35 | 72.25 | +0.89% | 3 876 800 | ||
27.5.2016 | 71.68 | 71.78 | 71.20 | 71.61 | +0.05% | 1 373 100 | ||
26.5.2016 | 70.79 | 71.72 | 70.75 | 71.57 | +0.88% | 1 846 600 | ||
25.5.2016 | 70.62 | 71.04 | 70.22 | 70.94 | +0.22% | 2 055 000 | ||
24.5.2016 | 70.30 | 70.93 | 70.08 | 70.78 | +0.91% | 1 974 200 | ||
23.5.2016 | 71.12 | 71.20 | 70.09 | 70.14 | -1.19% | 2 014 900 | ||
20.5.2016 | 71.15 | 71.20 | 70.66 | 70.98 | +0.14% | 2 155 800 | ||
19.5.2016 | 69.27 | 70.90 | 68.71 | 70.88 | +1.82% | 2 902 100 | ||
18.5.2016 | 70.60 | 71.24 | 69.31 | 69.61 | -2.07% | 3 446 900 | ||
17.5.2016 | 72.04 | 72.27 | 70.75 | 71.08 | -1.58% | 2 309 800 | ||
16.5.2016 | 72.01 | 72.35 | 71.52 | 72.22 | +0.18% | 1 513 700 | ||
13.5.2016 | 72.26 | 72.44 | 71.62 | 72.09 | -0.27% | 1 723 500 | ||
12.5.2016 | 71.64 | 72.39 | 71.42 | 72.28 | +0.78% | 2 509 700 | ||
11.5.2016 | 71.63 | 71.86 | 70.87 | 71.72 | +0.27% | 1 837 300 | ||
10.5.2016 | 71.73 | 71.87 | 71.38 | 71.52 | +0.05% | 1 702 100 | ||
9.5.2016 | 71.41 | 71.64 | 71.02 | 71.48 | +0.29% | 2 059 600 | ||
6.5.2016 | 72.11 | 72.22 | 70.57 | 71.27 | -1.01% | 2 379 900 | ||
5.5.2016 | 72.69 | 73.34 | 71.64 | 71.99 | -1.09% | 2 697 800 | ||
4.5.2016 | 70.41 | 73.02 | 70.41 | 72.78 | +1.16% | 3 191 100 | ||
3.5.2016 | 71.87 | 72.30 | 71.42 | 71.94 | -0.23% | 3 919 300 | ||
2.5.2016 | 71.70 | 72.47 | 71.50 | 72.10 | +0.88% | 3 025 200 | ||
29.4.2016 | 70.60 | 71.47 | 70.10 | 71.47 | +0.61% | 4 506 100 | ||
28.4.2016 | 70.22 | 71.09 | 70.05 | 71.03 | +0.39% | 2 678 200 | ||
27.4.2016 | 70.14 | 71.22 | 69.94 | 70.75 | +1.21% | 3 244 300 | ||
26.4.2016 | 70.25 | 70.57 | 69.69 | 69.90 | -0.43% | 2 322 600 | ||
25.4.2016 | 70.07 | 70.34 | 69.78 | 70.20 | +0.19% | 2 588 500 | ||
22.4.2016 | 69.60 | 70.25 | 69.60 | 70.06 | +0.79% | 2 552 400 | ||
21.4.2016 | 71.08 | 71.08 | 69.28 | 69.51 | -2.21% | 3 555 300 | ||
20.4.2016 | 72.98 | 73.09 | 71.02 | 71.08 | -2.39% | 2 552 000 | ||
19.4.2016 | 72.78 | 73.15 | 72.48 | 72.82 | -0.07% | 2 431 100 | ||
18.4.2016 | 73.05 | 73.16 | 72.16 | 72.87 | -0.25% | 2 656 800 | ||
15.4.2016 | 72.87 | 73.26 | 72.58 | 73.05 | +0.48% | 2 405 200 | ||
14.4.2016 | 72.80 | 73.10 | 72.41 | 72.70 | -0.14% | 1 620 000 | ||
13.4.2016 | 73.44 | 73.44 | 72.41 | 72.80 | -0.58% | 1 790 700 | ||
12.4.2016 | 72.91 | 73.33 | 72.78 | 73.22 | +0.48% | 2 776 300 | ||
11.4.2016 | 73.10 | 73.59 | 72.83 | 72.87 | -0.24% | 2 627 600 | ||
8.4.2016 | 73.24 | 73.50 | 72.83 | 73.04 | +0.09% | 2 416 600 | ||
7.4.2016 | 72.62 | 73.23 | 72.54 | 72.97 | +0.30% | 2 336 400 | ||
6.4.2016 | 72.89 | 73.23 | 72.34 | 72.75 | -0.42% | 4 226 800 | ||
5.4.2016 | 73.60 | 73.74 | 72.14 | 73.05 | -2.06% | 7 976 200 | ||
4.4.2016 | 75.22 | 75.22 | 74.29 | 74.58 | -1.08% | 2 013 700 | ||
1.4.2016 | 74.78 | 75.50 | 74.36 | 75.39 | +0.35% | 2 347 700 | ||
31.3.2016 | 74.54 | 75.18 | 74.31 | 75.12 | +0.49% | 2 717 800 | ||
30.3.2016 | 74.79 | 74.90 | 74.10 | 74.75 | +0.14% | 1 958 600 | ||
29.3.2016 | 73.47 | 74.70 | 73.09 | 74.64 | +2.03% | 2 752 800 | ||
28.3.2016 | 73.64 | 74.04 | 73.00 | 73.15 | -0.37% | 1 977 000 | ||
24.3.2016 | 73.51 | 73.59 | 73.03 | 73.42 | -0.13% | 1 594 600 | ||
23.3.2016 | 73.18 | 73.75 | 72.63 | 73.51 | +0.75% | 1 828 700 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB