DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 76.90 | 76.90 | 73.25 | 74.60 | -2.26% | 4 899 300 | ||
13.6.2022 | 78.32 | 78.70 | 75.96 | 76.32 | -3.78% | 3 461 900 | ||
10.6.2022 | 78.66 | 79.97 | 78.29 | 79.31 | -0.04% | 2 974 100 | ||
9.6.2022 | 81.02 | 81.99 | 79.31 | 79.34 | -2.28% | 3 075 600 | ||
8.6.2022 | 82.56 | 82.56 | 81.08 | 81.19 | -2.30% | 2 240 300 | ||
7.6.2022 | 82.39 | 83.17 | 81.93 | 83.10 | +0.44% | 2 860 300 | ||
6.6.2022 | 82.99 | 83.44 | 82.62 | 82.73 | +0.02% | 3 090 000 | ||
3.6.2022 | 83.32 | 83.65 | 82.67 | 82.71 | -0.93% | 2 108 800 | ||
2.6.2022 | 83.51 | 83.70 | 81.52 | 83.48 | -0.28% | 2 696 600 | ||
1.6.2022 | 84.50 | 84.61 | 83.28 | 83.71 | -0.61% | 3 969 800 | ||
31.5.2022 | 84.83 | 85.07 | 83.60 | 84.22 | -1.11% | 7 050 700 | ||
27.5.2022 | 84.33 | 85.19 | 83.60 | 85.16 | +0.68% | 4 116 800 | ||
26.5.2022 | 85.04 | 85.12 | 84.41 | 84.58 | -0.10% | 3 501 900 | ||
25.5.2022 | 84.92 | 85.11 | 83.94 | 84.66 | -0.31% | 4 603 600 | ||
24.5.2022 | 83.23 | 85.04 | 82.44 | 84.92 | +2.22% | 4 772 300 | ||
23.5.2022 | 83.50 | 83.79 | 82.23 | 83.07 | +0.64% | 2 821 500 | ||
20.5.2022 | 82.20 | 82.70 | 81.23 | 82.54 | +0.40% | 3 471 200 | ||
19.5.2022 | 82.29 | 82.43 | 80.85 | 82.21 | -0.55% | 4 932 300 | ||
18.5.2022 | 84.25 | 84.38 | 82.40 | 82.66 | -1.89% | 3 928 000 | ||
17.5.2022 | 83.76 | 84.28 | 82.18 | 84.25 | +0.66% | 3 492 100 | ||
16.5.2022 | 83.60 | 84.13 | 82.97 | 83.69 | +0.09% | 2 810 400 | ||
13.5.2022 | 83.45 | 83.74 | 82.10 | 83.61 | +0.85% | 2 626 500 | ||
12.5.2022 | 83.00 | 83.72 | 81.68 | 82.90 | -0.15% | 4 057 500 | ||
11.5.2022 | 81.83 | 84.27 | 81.51 | 83.02 | +1.29% | 4 543 400 | ||
10.5.2022 | 83.93 | 85.06 | 81.06 | 81.96 | -2.17% | 5 273 200 | ||
9.5.2022 | 83.55 | 84.69 | 82.35 | 83.77 | -0.30% | 4 319 600 | ||
6.5.2022 | 82.48 | 84.24 | 82.00 | 84.02 | +1.18% | 4 843 700 | ||
5.5.2022 | 82.26 | 83.68 | 81.57 | 83.04 | +0.64% | 4 926 400 | ||
4.5.2022 | 81.15 | 82.75 | 80.81 | 82.51 | +1.57% | 3 719 100 | ||
3.5.2022 | 81.55 | 82.50 | 80.73 | 81.23 | +0.22% | 3 123 900 | ||
2.5.2022 | 81.98 | 82.57 | 80.24 | 81.05 | -0.73% | 3 109 000 | ||
29.4.2022 | 83.68 | 83.68 | 81.57 | 81.64 | -2.66% | 4 137 200 | ||
28.4.2022 | 83.64 | 84.24 | 83.08 | 83.87 | +0.58% | 2 944 500 | ||
27.4.2022 | 83.56 | 84.36 | 82.76 | 83.38 | -0.23% | 2 763 100 | ||
26.4.2022 | 84.20 | 85.10 | 83.53 | 83.57 | -1.18% | 2 854 800 | ||
25.4.2022 | 85.22 | 85.42 | 83.10 | 84.56 | -0.39% | 3 843 100 | ||
22.4.2022 | 86.55 | 86.61 | 84.80 | 84.89 | -1.92% | 2 641 100 | ||
21.4.2022 | 86.96 | 87.65 | 86.45 | 86.55 | -0.51% | 3 583 700 | ||
20.4.2022 | 87.62 | 87.94 | 86.76 | 86.99 | +0.02% | 2 893 400 | ||
19.4.2022 | 87.22 | 87.37 | 86.30 | 86.97 | +0.16% | 2 644 900 | ||
18.4.2022 | 88.01 | 88.05 | 86.28 | 86.83 | -0.66% | 2 758 500 | ||
14.4.2022 | 87.74 | 88.13 | 87.34 | 87.40 | +0.24% | 3 310 100 | ||
13.4.2022 | 87.63 | 87.87 | 86.55 | 87.19 | -0.23% | 2 562 900 | ||
12.4.2022 | 87.05 | 88.14 | 86.61 | 87.39 | -0.15% | 2 843 000 | ||
11.4.2022 | 88.28 | 88.78 | 87.27 | 87.52 | -0.98% | 2 921 400 | ||
8.4.2022 | 88.13 | 88.49 | 87.32 | 88.38 | +0.82% | 2 368 800 | ||
7.4.2022 | 87.76 | 87.84 | 86.82 | 87.66 | -0.21% | 2 472 500 | ||
6.4.2022 | 86.46 | 88.06 | 85.64 | 87.84 | +2.03% | 4 223 600 | ||
5.4.2022 | 85.47 | 86.94 | 85.13 | 86.09 | +0.86% | 3 303 100 | ||
4.4.2022 | 85.78 | 85.84 | 84.48 | 85.35 | -1.14% | 1 819 000 | ||
1.4.2022 | 84.90 | 86.40 | 83.93 | 86.33 | +1.60% | 2 736 500 | ||
31.3.2022 | 85.19 | 85.69 | 84.70 | 84.97 | -0.54% | 3 618 600 | ||
30.3.2022 | 84.99 | 85.43 | 84.51 | 85.43 | +0.63% | 1 942 000 | ||
29.3.2022 | 84.30 | 84.90 | 83.62 | 84.89 | +0.77% | 2 673 100 | ||
28.3.2022 | 83.98 | 84.36 | 83.28 | 84.24 | +0.32% | 1 633 900 | ||
25.3.2022 | 83.00 | 84.09 | 82.34 | 83.97 | +2.02% | 2 730 800 | ||
24.3.2022 | 81.71 | 82.77 | 81.42 | 82.30 | +0.82% | 2 215 100 | ||
23.3.2022 | 81.76 | 82.31 | 80.92 | 81.63 | -0.04% | 2 449 600 | ||
22.3.2022 | 82.14 | 82.50 | 81.03 | 81.66 | -0.21% | 2 196 900 | ||
21.3.2022 | 81.59 | 82.63 | 81.41 | 81.83 | +0.68% | 2 681 400 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB