AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 80.95 | 80.95 | 79.72 | 79.97 | -1.17% | 1 127 600 | ||
11.8.2023 | 80.55 | 81.09 | 80.15 | 80.91 | +0.54% | 1 034 800 | ||
10.8.2023 | 81.22 | 81.66 | 80.28 | 80.47 | -0.67% | 825 300 | ||
9.8.2023 | 81.05 | 81.93 | 80.73 | 81.01 | -0.42% | 958 400 | ||
8.8.2023 | 81.25 | 81.41 | 80.22 | 81.35 | +0.17% | 1 212 100 | ||
7.8.2023 | 81.67 | 81.94 | 81.15 | 81.21 | -0.24% | 1 228 600 | ||
5.8.2023 | 82.92 | 81.40 | 0.00% | |||||
4.8.2023 | 83.02 | 83.49 | 81.11 | 81.40 | -1.84% | 1 392 500 | ||
3.8.2023 | 84.25 | 85.74 | 82.12 | 82.92 | -1.75% | 1 705 900 | ||
2.8.2023 | 84.58 | 85.13 | 84.15 | 84.39 | -0.30% | 1 205 700 | ||
1.8.2023 | 85.48 | 85.89 | 84.46 | 84.64 | -1.21% | 1 194 300 | ||
31.7.2023 | 86.18 | 86.39 | 85.16 | 85.67 | -0.19% | 1 285 400 | ||
28.7.2023 | 87.30 | 87.51 | 85.52 | 85.83 | -0.92% | 1 090 800 | ||
27.7.2023 | 87.65 | 88.17 | 86.37 | 86.62 | -1.68% | 1 367 900 | ||
26.7.2023 | 87.96 | 88.72 | 87.57 | 88.10 | +0.09% | 1 084 200 | ||
25.7.2023 | 87.14 | 88.24 | 87.01 | 88.02 | +0.84% | 1 527 800 | ||
24.7.2023 | 88.33 | 88.40 | 87.11 | 87.28 | -1.15% | 1 704 300 | ||
21.7.2023 | 87.20 | 88.65 | 86.84 | 88.29 | +1.56% | 1 363 800 | ||
20.7.2023 | 85.42 | 86.95 | 84.56 | 86.93 | +2.04% | 1 629 900 | ||
19.7.2023 | 84.79 | 85.64 | 84.65 | 85.19 | +1.04% | 1 323 000 | ||
18.7.2023 | 84.50 | 85.19 | 83.39 | 84.31 | -0.15% | 1 843 900 | ||
17.7.2023 | 85.28 | 85.45 | 84.20 | 84.43 | -1.22% | 1 875 700 | ||
14.7.2023 | 84.94 | 85.83 | 84.24 | 85.47 | +0.25% | 1 371 900 | ||
13.7.2023 | 84.41 | 85.30 | 84.37 | 85.25 | +0.80% | 1 091 900 | ||
12.7.2023 | 83.87 | 84.89 | 83.61 | 84.57 | +1.37% | 1 027 000 | ||
11.7.2023 | 82.24 | 83.48 | 82.08 | 83.42 | +1.60% | 990 500 | ||
10.7.2023 | 82.01 | 82.67 | 81.40 | 82.10 | -0.20% | 1 317 300 | ||
7.7.2023 | 82.76 | 83.14 | 82.19 | 82.26 | -1.23% | 1 422 200 | ||
6.7.2023 | 83.08 | 83.77 | 82.33 | 83.28 | -0.55% | 1 131 600 | ||
5.7.2023 | 82.47 | 84.47 | 82.36 | 83.74 | +1.07% | 1 492 300 | ||
3.7.2023 | 81.46 | 82.85 | 81.30 | 82.85 | +1.44% | 543 300 | ||
30.6.2023 | 81.02 | 81.97 | 81.01 | 81.67 | +0.83% | 1 117 200 | ||
29.6.2023 | 80.21 | 81.48 | 79.94 | 80.99 | +0.17% | 822 400 | ||
28.6.2023 | 82.57 | 82.57 | 80.65 | 80.85 | -2.11% | 898 800 | ||
27.6.2023 | 81.99 | 82.81 | 81.80 | 82.59 | +0.74% | 1 069 700 | ||
26.6.2023 | 81.09 | 82.16 | 80.75 | 81.98 | +1.42% | 743 800 | ||
23.6.2023 | 82.53 | 82.92 | 80.55 | 80.83 | -1.78% | 1 845 000 | ||
22.6.2023 | 83.47 | 83.47 | 82.01 | 82.29 | -1.10% | 785 900 | ||
21.6.2023 | 82.44 | 83.41 | 81.34 | 83.20 | +0.38% | 1 248 300 | ||
20.6.2023 | 83.78 | 83.89 | 82.72 | 82.88 | -1.43% | 1 142 200 | ||
16.6.2023 | 84.14 | 84.98 | 83.96 | 84.08 | +0.13% | 2 814 200 | ||
15.6.2023 | 82.85 | 84.14 | 82.67 | 83.97 | +1.36% | 1 301 900 | ||
14.6.2023 | 82.77 | 83.90 | 82.57 | 82.84 | +0.37% | 1 344 400 | ||
13.6.2023 | 82.20 | 82.98 | 81.93 | 82.53 | -1.20% | 2 060 700 | ||
12.6.2023 | 84.14 | 84.48 | 83.09 | 83.53 | +0.20% | 1 369 600 | ||
9.6.2023 | 83.89 | 83.91 | 83.28 | 83.36 | -0.52% | 1 093 600 | ||
8.6.2023 | 83.45 | 83.91 | 82.44 | 83.79 | +0.23% | 972 100 | ||
7.6.2023 | 81.48 | 83.67 | 81.07 | 83.59 | +2.50% | 1 481 300 | ||
6.6.2023 | 82.33 | 82.83 | 81.36 | 81.55 | -0.48% | 1 232 600 | ||
5.6.2023 | 81.11 | 82.47 | 81.11 | 81.94 | +0.94% | 1 264 900 | ||
2.6.2023 | 79.80 | 81.85 | 79.80 | 81.17 | +1.00% | 2 018 800 | ||
1.6.2023 | 81.15 | 81.21 | 79.93 | 80.36 | -0.88% | 1 592 800 | ||
31.5.2023 | 80.32 | 81.63 | 79.89 | 81.07 | +1.16% | 1 521 600 | ||
30.5.2023 | 80.52 | 81.09 | 79.96 | 80.14 | -0.78% | 1 268 800 | ||
26.5.2023 | 80.83 | 80.83 | 80.00 | 80.77 | -0.23% | 1 061 200 | ||
25.5.2023 | 81.84 | 81.84 | 80.62 | 80.95 | -1.44% | 1 169 500 | ||
24.5.2023 | 82.61 | 83.27 | 82.06 | 82.13 | -0.71% | 1 345 900 | ||
23.5.2023 | 83.47 | 84.04 | 82.60 | 82.71 | -1.09% | 1 436 400 | ||
22.5.2023 | 84.29 | 84.84 | 83.54 | 83.62 | -0.60% | 959 400 | ||
19.5.2023 | 83.84 | 85.06 | 83.52 | 84.12 | +0.91% | 1 973 300 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB