QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 87.84 | 89.44 | 87.37 | 88.94 | +1.01% | 1 621 900 | ||
19.2.2019 | 87.81 | 89.50 | 87.27 | 88.05 | +0.27% | 2 597 900 | ||
15.2.2019 | 86.04 | 88.05 | 85.21 | 87.81 | +2.70% | 2 099 500 | ||
14.2.2019 | 84.48 | 86.52 | 84.15 | 85.50 | -4.88% | 3 758 200 | ||
13.2.2019 | 89.66 | 90.15 | 88.87 | 89.88 | +0.69% | 1 375 100 | ||
12.2.2019 | 88.58 | 89.83 | 88.22 | 89.26 | +1.14% | 1 057 800 | ||
11.2.2019 | 88.97 | 89.23 | 88.20 | 88.25 | -0.95% | 1 640 600 | ||
8.2.2019 | 89.51 | 89.72 | 87.50 | 89.09 | -0.73% | 1 076 900 | ||
7.2.2019 | 87.98 | 89.74 | 87.98 | 89.74 | +2.37% | 1 587 400 | ||
6.2.2019 | 87.48 | 88.22 | 87.19 | 87.66 | +0.19% | 1 053 500 | ||
5.2.2019 | 88.18 | 88.70 | 87.29 | 87.49 | -0.51% | 1 169 100 | ||
4.2.2019 | 87.69 | 88.13 | 87.16 | 87.93 | +0.28% | 700 100 | ||
1.2.2019 | 87.42 | 87.75 | 86.47 | 87.68 | +0.37% | 880 100 | ||
31.1.2019 | 85.34 | 87.58 | 85.00 | 87.35 | +0.49% | 1 159 200 | ||
30.1.2019 | 86.26 | 87.25 | 85.87 | 86.92 | +0.89% | 910 200 | ||
29.1.2019 | 85.82 | 86.27 | 85.01 | 86.15 | +0.77% | 854 200 | ||
28.1.2019 | 85.03 | 86.13 | 84.51 | 85.49 | +0.09% | 918 900 | ||
25.1.2019 | 86.33 | 86.52 | 85.05 | 85.41 | -0.23% | 1 199 400 | ||
24.1.2019 | 86.37 | 86.63 | 85.30 | 85.60 | -0.83% | 1 024 000 | ||
23.1.2019 | 86.36 | 87.03 | 85.15 | 86.31 | +0.15% | 1 099 900 | ||
22.1.2019 | 86.71 | 86.71 | 85.68 | 86.18 | -0.99% | 1 103 300 | ||
21.1.2019 | 85.10 | 87.04 | 0.00% | |||||
18.1.2019 | 85.73 | 87.33 | 85.68 | 87.04 | +2.27% | 2 144 300 | ||
17.1.2019 | 84.25 | 85.19 | 83.96 | 85.10 | +0.98% | 915 000 | ||
16.1.2019 | 84.95 | 85.13 | 84.20 | 84.27 | -0.90% | 1 000 400 | ||
15.1.2019 | 83.77 | 85.06 | 83.38 | 85.03 | +1.85% | 944 300 | ||
14.1.2019 | 84.21 | 84.51 | 83.22 | 83.48 | -1.83% | 1 324 800 | ||
11.1.2019 | 84.25 | 85.13 | 84.11 | 85.03 | +0.35% | 1 098 100 | ||
10.1.2019 | 83.95 | 84.86 | 83.93 | 84.73 | +0.34% | 891 800 | ||
9.1.2019 | 84.71 | 85.55 | 84.32 | 84.44 | +0.24% | 1 226 000 | ||
8.1.2019 | 83.27 | 84.23 | 82.71 | 84.23 | +1.92% | 1 308 900 | ||
7.1.2019 | 82.97 | 83.81 | 81.96 | 82.64 | -0.09% | 1 735 100 | ||
4.1.2019 | 81.58 | 83.13 | 81.34 | 82.71 | +2.51% | 1 549 100 | ||
3.1.2019 | 81.44 | 81.78 | 79.93 | 80.68 | -1.82% | 1 339 000 | ||
2.1.2019 | 82.33 | 82.87 | 81.12 | 82.17 | -1.33% | 1 578 800 | ||
31.12.2018 | 82.33 | 83.29 | 82.06 | 83.27 | +1.53% | 910 100 | ||
28.12.2018 | 82.94 | 83.00 | 81.54 | 82.01 | -0.60% | 746 200 | ||
27.12.2018 | 81.24 | 82.50 | 79.95 | 82.50 | +0.26% | 983 300 | ||
26.12.2018 | 79.75 | 82.35 | 78.95 | 82.28 | +3.17% | 1 100 400 | ||
24.12.2018 | 81.25 | 81.26 | 79.65 | 79.75 | -2.39% | 632 900 | ||
21.12.2018 | 82.27 | 84.49 | 81.47 | 81.70 | -0.44% | 2 041 300 | ||
20.12.2018 | 83.38 | 84.55 | 81.33 | 82.06 | -2.41% | 1 633 800 | ||
19.12.2018 | 83.76 | 85.61 | 82.93 | 84.08 | +0.55% | 1 778 700 | ||
18.12.2018 | 85.60 | 86.57 | 83.16 | 83.62 | -2.04% | 1 754 600 | ||
17.12.2018 | 84.67 | 85.92 | 84.39 | 85.36 | -0.15% | 1 728 600 | ||
14.12.2018 | 87.47 | 88.20 | 85.27 | 85.48 | -3.24% | 1 831 200 | ||
13.12.2018 | 88.52 | 89.07 | 88.05 | 88.34 | +0.06% | 1 306 000 | ||
12.12.2018 | 88.83 | 89.49 | 88.25 | 88.28 | +0.20% | 1 332 900 | ||
11.12.2018 | 87.64 | 89.07 | 87.39 | 88.10 | +0.73% | 1 436 300 | ||
10.12.2018 | 87.64 | 87.91 | 85.64 | 87.46 | -0.12% | 1 389 700 | ||
7.12.2018 | 88.41 | 89.42 | 86.86 | 87.56 | -1.43% | 1 474 400 | ||
6.12.2018 | 88.37 | 88.98 | 86.50 | 88.83 | -1.02% | 1 983 800 | ||
5.12.2018 | 90.80 | 89.74 | 0.00% | |||||
4.12.2018 | 90.90 | 91.41 | 89.52 | 89.74 | -1.17% | 2 074 300 | ||
3.12.2018 | 87.85 | 90.90 | 87.50 | 90.80 | +2.51% | 2 175 900 | ||
30.11.2018 | 87.39 | 88.70 | 85.56 | 88.57 | +0.71% | 3 534 900 | ||
29.11.2018 | 92.95 | 92.95 | 87.40 | 87.94 | -9.28% | 4 330 300 | ||
28.11.2018 | 95.02 | 97.30 | 94.76 | 96.93 | +2.39% | 1 338 700 | ||
27.11.2018 | 94.99 | 95.72 | 93.87 | 94.66 | -0.18% | 708 100 | ||
26.11.2018 | 94.89 | 95.25 | 93.73 | 94.83 | +0.81% | 873 400 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB