QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 83.81 | 83.97 | 82.98 | 83.30 | -0.32% | 974 500 | ||
14.7.2016 | 83.57 | 83.92 | 83.37 | 83.56 | +0.55% | 1 007 400 | ||
13.7.2016 | 83.37 | 83.79 | 82.87 | 83.10 | +0.10% | 847 900 | ||
12.7.2016 | 83.02 | 83.29 | 82.48 | 83.01 | +0.22% | 1 242 100 | ||
11.7.2016 | 82.65 | 82.98 | 82.30 | 82.82 | +0.71% | 1 130 800 | ||
8.7.2016 | 81.78 | 82.42 | 81.40 | 82.23 | +1.23% | 1 516 600 | ||
7.7.2016 | 81.19 | 81.69 | 80.97 | 81.23 | +0.04% | 1 170 300 | ||
6.7.2016 | 80.91 | 81.40 | 80.27 | 81.19 | +0.14% | 1 496 200 | ||
5.7.2016 | 81.08 | 81.35 | 80.47 | 81.07 | -0.21% | 1 045 200 | ||
1.7.2016 | 80.89 | 81.34 | 80.63 | 81.24 | -0.21% | 1 147 700 | ||
30.6.2016 | 80.00 | 81.41 | 79.93 | 81.41 | +1.57% | 1 406 400 | ||
29.6.2016 | 79.01 | 80.68 | 78.90 | 80.15 | +2.44% | 1 344 800 | ||
28.6.2016 | 77.74 | 78.41 | 77.50 | 78.24 | +0.85% | 1 632 000 | ||
27.6.2016 | 78.50 | 78.81 | 77.29 | 77.58 | -1.68% | 2 641 400 | ||
24.6.2016 | 77.93 | 79.43 | 77.86 | 78.90 | -2.03% | 1 556 300 | ||
23.6.2016 | 80.08 | 80.54 | 79.67 | 80.53 | +1.18% | 987 900 | ||
22.6.2016 | 78.09 | 80.11 | 77.91 | 79.59 | +2.20% | 2 284 700 | ||
21.6.2016 | 78.18 | 78.22 | 77.35 | 77.87 | +0.03% | 884 200 | ||
20.6.2016 | 76.73 | 78.38 | 76.73 | 77.84 | +2.78% | 2 059 800 | ||
17.6.2016 | 77.13 | 77.27 | 75.20 | 75.73 | -1.78% | 1 953 900 | ||
16.6.2016 | 76.16 | 77.19 | 75.89 | 77.10 | +0.62% | 1 234 100 | ||
15.6.2016 | 77.50 | 77.95 | 76.52 | 76.62 | -1.04% | 1 190 300 | ||
14.6.2016 | 76.42 | 77.51 | 76.09 | 77.42 | +1.22% | 1 853 100 | ||
13.6.2016 | 77.20 | 77.43 | 76.19 | 76.48 | -1.26% | 1 417 900 | ||
10.6.2016 | 78.30 | 78.74 | 77.20 | 77.45 | -1.66% | 1 290 000 | ||
9.6.2016 | 78.79 | 78.97 | 78.21 | 78.75 | -0.14% | 1 244 800 | ||
8.6.2016 | 78.01 | 78.91 | 77.69 | 78.86 | +0.89% | 1 109 100 | ||
7.6.2016 | 77.75 | 78.35 | 77.41 | 78.16 | +0.50% | 928 500 | ||
6.6.2016 | 77.27 | 78.02 | 77.10 | 77.77 | +0.64% | 794 100 | ||
3.6.2016 | 78.20 | 78.23 | 76.96 | 77.27 | -1.22% | 1 562 600 | ||
2.6.2016 | 77.01 | 78.22 | 77.01 | 78.22 | +1.21% | 1 141 700 | ||
1.6.2016 | 76.80 | 77.54 | 76.63 | 77.28 | +0.14% | 888 800 | ||
31.5.2016 | 77.36 | 78.06 | 76.89 | 77.17 | -0.06% | 1 701 000 | ||
27.5.2016 | 77.36 | 77.62 | 77.00 | 77.21 | -0.04% | 1 217 800 | ||
26.5.2016 | 77.33 | 77.59 | 76.49 | 77.24 | -0.17% | 1 054 600 | ||
25.5.2016 | 77.68 | 78.10 | 77.09 | 77.37 | -0.33% | 1 203 100 | ||
24.5.2016 | 76.58 | 77.75 | 75.62 | 77.62 | +1.99% | 945 100 | ||
23.5.2016 | 76.52 | 76.52 | 75.49 | 76.10 | -0.55% | 1 280 500 | ||
20.5.2016 | 76.39 | 76.74 | 75.86 | 76.52 | +0.47% | 1 152 700 | ||
19.5.2016 | 76.58 | 77.23 | 75.77 | 76.16 | -0.75% | 617 600 | ||
18.5.2016 | 76.11 | 77.01 | 75.36 | 76.73 | +0.73% | 1 008 700 | ||
17.5.2016 | 76.80 | 77.11 | 75.85 | 76.17 | -0.83% | 1 188 900 | ||
16.5.2016 | 76.00 | 76.83 | 75.96 | 76.80 | +1.11% | 923 600 | ||
13.5.2016 | 75.77 | 76.32 | 75.38 | 75.95 | +0.30% | 1 252 600 | ||
12.5.2016 | 76.30 | 76.52 | 75.10 | 75.72 | -0.67% | 817 700 | ||
11.5.2016 | 76.26 | 76.91 | 76.07 | 76.23 | -0.11% | 784 300 | ||
10.5.2016 | 76.65 | 76.65 | 75.62 | 76.31 | -0.31% | 804 800 | ||
9.5.2016 | 75.70 | 76.88 | 75.64 | 76.54 | +1.00% | 1 079 700 | ||
6.5.2016 | 75.17 | 76.00 | 75.15 | 75.78 | +0.35% | 984 700 | ||
5.5.2016 | 75.10 | 75.69 | 74.78 | 75.51 | +0.69% | 988 300 | ||
4.5.2016 | 74.50 | 75.18 | 74.18 | 74.99 | +0.20% | 973 000 | ||
3.5.2016 | 74.55 | 75.01 | 74.04 | 74.84 | -0.42% | 756 800 | ||
2.5.2016 | 75.59 | 75.85 | 74.91 | 75.15 | -0.03% | 1 091 500 | ||
29.4.2016 | 75.38 | 76.14 | 74.56 | 75.17 | -0.22% | 1 125 700 | ||
28.4.2016 | 75.34 | 76.20 | 75.14 | 75.33 | -0.52% | 722 600 | ||
27.4.2016 | 75.54 | 76.00 | 75.27 | 75.72 | +0.02% | 1 094 500 | ||
26.4.2016 | 75.54 | 76.00 | 75.27 | 75.70 | +0.45% | 768 000 | ||
25.4.2016 | 75.44 | 75.50 | 74.28 | 75.36 | +0.07% | 1 126 700 | ||
22.4.2016 | 75.14 | 75.50 | 74.40 | 75.30 | +0.40% | 1 008 200 | ||
21.4.2016 | 74.93 | 75.80 | 73.21 | 75.00 | +0.37% | 1 202 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB