ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 263.13 | 265.09 | 257.17 | 264.59 | +1.35% | 506 500 | ||
8.4.2021 | 260.97 | 262.18 | 259.25 | 261.04 | -0.09% | 452 800 | ||
7.4.2021 | 261.35 | 262.67 | 259.44 | 261.27 | -0.63% | 647 800 | ||
6.4.2021 | 266.32 | 267.90 | 261.85 | 262.92 | -1.78% | 738 400 | ||
5.4.2021 | 265.99 | 268.06 | 264.72 | 267.66 | +1.60% | 684 900 | ||
1.4.2021 | 266.64 | 266.98 | 261.56 | 263.44 | -0.76% | 784 500 | ||
31.3.2021 | 268.51 | 270.15 | 264.40 | 265.44 | -0.83% | 734 800 | ||
30.3.2021 | 269.74 | 272.20 | 266.44 | 267.64 | -1.00% | 586 900 | ||
29.3.2021 | 273.00 | 275.43 | 270.21 | 270.32 | -1.19% | 619 800 | ||
26.3.2021 | 266.69 | 274.10 | 266.04 | 273.55 | +3.36% | 761 700 | ||
25.3.2021 | 263.26 | 265.33 | 256.63 | 264.65 | +0.55% | 523 600 | ||
24.3.2021 | 260.02 | 265.99 | 259.90 | 263.19 | +1.72% | 628 300 | ||
23.3.2021 | 260.98 | 263.45 | 257.10 | 258.72 | -1.21% | 605 600 | ||
22.3.2021 | 259.36 | 263.12 | 256.58 | 261.87 | +1.38% | 666 900 | ||
19.3.2021 | 258.95 | 260.52 | 255.53 | 258.30 | -0.78% | 1 027 900 | ||
18.3.2021 | 261.17 | 264.87 | 259.15 | 260.31 | -0.40% | 600 000 | ||
17.3.2021 | 258.66 | 261.76 | 257.33 | 261.33 | +1.15% | 505 400 | ||
16.3.2021 | 265.18 | 265.18 | 257.08 | 258.34 | -2.54% | 861 800 | ||
15.3.2021 | 264.00 | 265.06 | 260.20 | 265.06 | -0.07% | 553 700 | ||
12.3.2021 | 265.00 | 265.24 | 262.02 | 265.24 | +0.37% | 644 700 | ||
11.3.2021 | 265.01 | 268.20 | 262.69 | 264.25 | +0.22% | 743 100 | ||
10.3.2021 | 260.37 | 265.16 | 259.01 | 263.66 | +1.51% | 628 200 | ||
9.3.2021 | 259.56 | 263.94 | 258.45 | 259.72 | +0.71% | 746 400 | ||
8.3.2021 | 254.45 | 259.90 | 253.61 | 257.87 | +1.88% | 721 600 | ||
5.3.2021 | 248.61 | 254.10 | 244.00 | 253.09 | +2.85% | 575 300 | ||
4.3.2021 | 249.36 | 254.40 | 242.05 | 246.07 | -1.91% | 940 900 | ||
3.3.2021 | 247.14 | 253.44 | 246.91 | 250.84 | +0.85% | 737 300 | ||
2.3.2021 | 252.13 | 252.34 | 247.75 | 248.71 | -1.01% | 438 100 | ||
1.3.2021 | 245.51 | 253.03 | 245.51 | 251.24 | +3.27% | 722 600 | ||
26.2.2021 | 246.50 | 247.64 | 242.24 | 243.28 | -0.47% | 617 200 | ||
25.2.2021 | 247.03 | 247.62 | 243.05 | 244.41 | -1.07% | 427 700 | ||
24.2.2021 | 245.64 | 247.71 | 242.94 | 247.04 | +0.66% | 607 700 | ||
23.2.2021 | 242.50 | 246.32 | 237.14 | 245.41 | +0.59% | 586 000 | ||
22.2.2021 | 246.34 | 247.66 | 243.08 | 243.95 | -1.73% | 590 500 | ||
19.2.2021 | 246.38 | 250.50 | 245.93 | 248.23 | +1.65% | 576 300 | ||
18.2.2021 | 247.00 | 247.15 | 242.00 | 244.19 | -1.58% | 444 900 | ||
17.2.2021 | 247.72 | 251.88 | 246.35 | 248.10 | -0.65% | 632 400 | ||
16.2.2021 | 250.99 | 252.66 | 248.82 | 249.72 | +0.21% | 561 900 | ||
12.2.2021 | 244.84 | 249.67 | 243.05 | 249.18 | +0.93% | 611 500 | ||
11.2.2021 | 245.90 | 246.93 | 242.36 | 246.86 | +0.86% | 633 400 | ||
10.2.2021 | 248.87 | 248.90 | 244.16 | 244.75 | -0.72% | 600 100 | ||
9.2.2021 | 247.13 | 247.91 | 243.64 | 246.52 | -0.30% | 557 700 | ||
8.2.2021 | 245.34 | 247.33 | 244.08 | 247.26 | +1.79% | 595 700 | ||
5.2.2021 | 244.41 | 246.04 | 240.39 | 242.89 | +0.67% | 894 400 | ||
4.2.2021 | 245.74 | 246.50 | 237.77 | 241.27 | -1.68% | 1 422 600 | ||
3.2.2021 | 252.63 | 253.85 | 245.00 | 245.39 | -2.83% | 720 600 | ||
2.2.2021 | 250.00 | 254.06 | 249.43 | 252.52 | +1.95% | 677 300 | ||
1.2.2021 | 252.02 | 252.60 | 247.09 | 247.68 | -0.35% | 985 900 | ||
29.1.2021 | 250.00 | 255.32 | 248.11 | 248.53 | -1.07% | 1 108 900 | ||
28.1.2021 | 245.04 | 254.38 | 243.22 | 251.20 | +4.21% | 938 000 | ||
27.1.2021 | 245.91 | 247.18 | 238.49 | 241.05 | -1.40% | 2 246 400 | ||
26.1.2021 | 255.49 | 257.19 | 244.01 | 244.45 | -6.29% | 2 311 000 | ||
25.1.2021 | 265.51 | 266.73 | 260.09 | 260.85 | -1.93% | 803 000 | ||
22.1.2021 | 264.98 | 268.91 | 262.79 | 265.97 | -0.65% | 735 800 | ||
21.1.2021 | 264.18 | 268.54 | 261.94 | 267.70 | +1.41% | 774 100 | ||
20.1.2021 | 261.49 | 265.08 | 260.13 | 263.97 | +1.13% | 519 600 | ||
19.1.2021 | 258.59 | 263.12 | 258.45 | 261.00 | +2.11% | 525 100 | ||
15.1.2021 | 258.97 | 258.97 | 253.38 | 255.60 | -2.73% | 663 900 | ||
14.1.2021 | 263.36 | 264.56 | 260.70 | 262.75 | +0.12% | 376 100 | ||
13.1.2021 | 266.21 | 266.37 | 262.11 | 262.42 | -1.15% | 407 300 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB