LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2016 | 45.22 | 45.91 | 45.22 | 45.82 | +1.43% | 1 811 500 | ||
4.10.2016 | 45.37 | 45.78 | 45.05 | 45.17 | -0.58% | 1 109 100 | ||
3.10.2016 | 45.44 | 46.05 | 44.90 | 45.43 | -0.33% | 2 069 800 | ||
30.9.2016 | 45.72 | 45.88 | 45.11 | 45.58 | -0.29% | 2 911 900 | ||
29.9.2016 | 46.42 | 46.60 | 45.69 | 45.71 | -1.87% | 1 193 600 | ||
28.9.2016 | 47.75 | 47.91 | 45.86 | 46.58 | -3.61% | 2 481 500 | ||
27.9.2016 | 48.14 | 48.61 | 48.06 | 48.32 | +0.45% | 700 800 | ||
26.9.2016 | 48.30 | 48.34 | 47.54 | 48.10 | -1.14% | 1 189 200 | ||
23.9.2016 | 49.26 | 49.45 | 48.63 | 48.65 | -1.44% | 700 300 | ||
22.9.2016 | 49.89 | 50.04 | 49.20 | 49.36 | -0.35% | 588 300 | ||
21.9.2016 | 48.78 | 49.63 | 48.63 | 49.53 | +2.10% | 886 300 | ||
20.9.2016 | 48.85 | 49.11 | 48.42 | 48.51 | -0.62% | 646 700 | ||
19.9.2016 | 48.62 | 49.09 | 48.57 | 48.81 | +0.57% | 665 700 | ||
16.9.2016 | 49.03 | 49.06 | 48.40 | 48.53 | -1.49% | 961 600 | ||
15.9.2016 | 49.06 | 49.35 | 48.79 | 49.26 | +0.40% | 686 900 | ||
14.9.2016 | 49.04 | 49.45 | 48.98 | 49.06 | -0.17% | 581 200 | ||
13.9.2016 | 49.18 | 49.67 | 48.86 | 49.14 | -1.84% | 897 100 | ||
12.9.2016 | 49.02 | 50.20 | 49.01 | 50.06 | +1.31% | 1 053 100 | ||
9.9.2016 | 51.74 | 51.74 | 49.41 | 49.41 | -5.06% | 1 251 600 | ||
8.9.2016 | 52.41 | 52.65 | 52.01 | 52.04 | -1.13% | 558 300 | ||
7.9.2016 | 52.36 | 52.65 | 52.19 | 52.63 | +0.55% | 500 000 | ||
6.9.2016 | 52.02 | 52.34 | 51.77 | 52.34 | +0.96% | 447 600 | ||
2.9.2016 | 52.04 | 52.17 | 51.63 | 51.84 | +0.09% | 493 500 | ||
1.9.2016 | 52.56 | 52.58 | 51.61 | 51.79 | -1.32% | 753 800 | ||
31.8.2016 | 52.32 | 52.65 | 52.15 | 52.48 | +0.17% | 1 143 400 | ||
30.8.2016 | 52.22 | 52.45 | 52.04 | 52.39 | +0.24% | 491 600 | ||
29.8.2016 | 51.73 | 52.35 | 51.73 | 52.26 | +1.08% | 554 500 | ||
26.8.2016 | 52.46 | 52.53 | 51.55 | 51.70 | -1.51% | 656 700 | ||
25.8.2016 | 52.10 | 52.73 | 51.84 | 52.49 | +0.65% | 738 300 | ||
24.8.2016 | 51.92 | 52.17 | 51.62 | 52.15 | +0.01% | 1 380 800 | ||
23.8.2016 | 52.48 | 52.75 | 52.06 | 52.14 | -0.52% | 1 170 400 | ||
22.8.2016 | 52.51 | 52.52 | 52.12 | 52.41 | -0.10% | 713 500 | ||
19.8.2016 | 52.09 | 53.00 | 52.09 | 52.46 | +0.40% | 1 617 000 | ||
18.8.2016 | 51.71 | 52.39 | 51.71 | 52.25 | +1.00% | 550 100 | ||
17.8.2016 | 51.91 | 51.93 | 51.50 | 51.73 | -0.47% | 1 122 000 | ||
16.8.2016 | 52.18 | 52.18 | 51.77 | 51.97 | -0.60% | 561 500 | ||
15.8.2016 | 52.86 | 52.99 | 52.26 | 52.28 | -1.10% | 593 100 | ||
12.8.2016 | 52.80 | 52.86 | 52.45 | 52.86 | -0.08% | 748 600 | ||
11.8.2016 | 52.88 | 53.10 | 52.50 | 52.90 | +0.51% | 495 700 | ||
10.8.2016 | 52.66 | 52.77 | 52.35 | 52.63 | +0.26% | 487 800 | ||
9.8.2016 | 52.50 | 52.60 | 52.23 | 52.49 | -0.04% | 663 200 | ||
8.8.2016 | 52.26 | 52.81 | 52.15 | 52.51 | +0.94% | 751 100 | ||
5.8.2016 | 53.04 | 53.24 | 51.83 | 52.02 | -1.43% | 1 242 700 | ||
4.8.2016 | 51.80 | 52.80 | 51.65 | 52.77 | +2.20% | 930 400 | ||
3.8.2016 | 51.29 | 52.14 | 51.24 | 51.63 | +0.89% | 1 067 700 | ||
2.8.2016 | 51.90 | 52.23 | 51.01 | 51.17 | -1.35% | 2 042 900 | ||
1.8.2016 | 51.80 | 52.27 | 51.61 | 51.87 | -1.34% | 1 306 800 | ||
29.7.2016 | 53.53 | 53.89 | 52.17 | 52.57 | -3.60% | 2 366 400 | ||
28.7.2016 | 53.50 | 54.63 | 53.27 | 54.53 | +1.84% | 1 461 600 | ||
27.7.2016 | 54.03 | 54.16 | 53.18 | 53.54 | -0.43% | 635 500 | ||
26.7.2016 | 53.58 | 53.81 | 53.35 | 53.77 | +0.52% | 520 500 | ||
25.7.2016 | 53.44 | 53.63 | 53.08 | 53.49 | +0.03% | 499 500 | ||
22.7.2016 | 53.04 | 53.49 | 52.82 | 53.47 | +1.03% | 497 100 | ||
21.7.2016 | 53.61 | 53.68 | 52.68 | 52.92 | -1.16% | 563 900 | ||
20.7.2016 | 53.33 | 53.72 | 53.14 | 53.54 | +0.54% | 457 300 | ||
19.7.2016 | 53.00 | 53.37 | 52.96 | 53.25 | +0.15% | 514 700 | ||
18.7.2016 | 52.98 | 53.18 | 52.81 | 53.17 | +0.52% | 398 800 | ||
15.7.2016 | 52.85 | 53.03 | 52.71 | 52.89 | +0.43% | 555 500 | ||
14.7.2016 | 53.00 | 53.05 | 52.60 | 52.66 | +0.24% | 502 700 | ||
13.7.2016 | 52.74 | 52.80 | 52.41 | 52.53 | -0.12% | 498 300 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB