ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.9.2006 | 114.15 | 0.00% | 379 400 | |||||
1.9.2006 | 114.56 | 114.56 | 113.82 | 114.15 | -0.36% | 379 900 | ||
31.8.2006 | 114.90 | 115.00 | 113.86 | 114.56 | -0.23% | 489 400 | ||
30.8.2006 | 115.45 | 115.45 | 114.30 | 114.82 | -0.14% | 544 100 | ||
29.8.2006 | 114.01 | 115.63 | 114.00 | 114.97 | +1.20% | 702 700 | ||
28.8.2006 | 113.90 | 114.17 | 113.32 | 113.60 | +0.01% | 622 700 | ||
25.8.2006 | 114.31 | 114.50 | 112.93 | 113.58 | -0.66% | 460 600 | ||
24.8.2006 | 113.00 | 115.10 | 112.85 | 114.33 | +1.94% | 800 200 | ||
23.8.2006 | 112.84 | 113.34 | 111.95 | 112.15 | -0.30% | 400 000 | ||
22.8.2006 | 113.90 | 114.43 | 112.39 | 112.48 | -0.86% | 688 600 | ||
21.8.2006 | 112.00 | 113.63 | 111.75 | 113.45 | +1.01% | 930 600 | ||
18.8.2006 | 112.50 | 112.82 | 111.50 | 112.31 | -0.01% | 744 000 | ||
17.8.2006 | 112.00 | 113.72 | 110.59 | 112.32 | -1.48% | 1 645 100 | ||
16.8.2006 | 111.48 | 114.08 | 111.25 | 114.00 | +1.83% | 1 121 700 | ||
15.8.2006 | 111.95 | +0.95% | 966 900 | |||||
14.8.2006 | 110.89 | +1.33% | 1 132 100 | |||||
11.8.2006 | 109.00 | 109.50 | 108.31 | 109.43 | +0.21% | 788 700 | ||
10.8.2006 | 106.99 | 109.31 | 106.68 | 109.20 | +2.04% | 815 800 | ||
9.8.2006 | 107.40 | 108.32 | 106.84 | 107.01 | +0.30% | 477 800 | ||
8.8.2006 | 107.39 | 107.73 | 106.37 | 106.68 | -0.23% | 644 600 | ||
7.8.2006 | 108.21 | 108.51 | 106.62 | 106.92 | -2.02% | 793 400 | ||
4.8.2006 | 109.00 | 109.95 | 108.47 | 109.12 | +0.28% | 767 700 | ||
3.8.2006 | 109.25 | 109.97 | 108.78 | 108.81 | -0.64% | 880 600 | ||
2.8.2006 | 107.15 | 109.84 | 106.25 | 109.50 | +2.19% | 1 514 000 | ||
1.8.2006 | 107.42 | 107.81 | 104.70 | 107.15 | -0.65% | 1 113 100 | ||
31.7.2006 | 107.20 | 108.15 | 106.53 | 107.85 | +0.05% | 682 500 | ||
28.7.2006 | 107.50 | 110.04 | 106.98 | 107.79 | -0.85% | 1 494 500 | ||
27.7.2006 | 109.98 | 110.21 | 108.25 | 108.71 | -0.69% | 546 800 | ||
26.7.2006 | 108.15 | 109.65 | 108.15 | 109.46 | +0.43% | 681 800 | ||
25.7.2006 | 106.70 | 109.35 | 106.42 | 108.99 | +1.95% | 736 700 | ||
24.7.2006 | 105.25 | 107.44 | 105.00 | 106.90 | +1.66% | 893 400 | ||
21.7.2006 | 106.70 | 106.78 | 104.49 | 105.15 | -1.09% | 1 012 800 | ||
20.7.2006 | 106.74 | 107.46 | 106.16 | 106.30 | -0.60% | 919 100 | ||
19.7.2006 | 103.44 | 107.33 | 103.38 | 106.94 | +3.40% | 1 385 100 | ||
18.7.2006 | 104.19 | 105.07 | 102.80 | 103.42 | -0.49% | 1 141 200 | ||
17.7.2006 | 103.87 | 104.63 | 103.22 | 103.92 | -0.08% | 749 300 | ||
14.7.2006 | 104.88 | 105.37 | 103.36 | 104.00 | -0.43% | 994 200 | ||
13.7.2006 | 107.30 | 107.30 | 104.08 | 104.44 | -2.99% | 1 092 300 | ||
12.7.2006 | 108.46 | 109.15 | 107.31 | 107.65 | -0.34% | 917 700 | ||
11.7.2006 | 106.55 | 108.04 | 106.30 | 108.01 | +1.22% | 898 700 | ||
10.7.2006 | 106.20 | 107.00 | 106.16 | 106.70 | +0.58% | 405 700 | ||
7.7.2006 | 107.00 | 107.55 | 105.99 | 106.08 | -1.07% | 521 400 | ||
6.7.2006 | 107.16 | 107.60 | 106.25 | 107.22 | +0.52% | 623 000 | ||
5.7.2006 | 107.25 | 108.00 | 106.09 | 106.66 | -1.15% | 851 200 | ||
4.7.2006 | 107.90 | 0.00% | 308 700 | |||||
3.7.2006 | 107.38 | 107.90 | 106.71 | 107.90 | +0.59% | 308 700 | ||
30.6.2006 | 107.25 | 108.04 | 106.99 | 107.26 | +0.76% | 982 300 | ||
29.6.2006 | 105.90 | 106.50 | 104.72 | 106.45 | +2.41% | 1 355 400 | ||
28.6.2006 | 105.10 | 105.99 | 103.13 | 103.94 | -0.54% | 1 035 200 | ||
27.6.2006 | 103.85 | 104.92 | 103.52 | 104.50 | +0.75% | 1 320 300 | ||
26.6.2006 | 104.25 | 104.84 | 103.60 | 103.72 | -0.07% | 916 600 | ||
23.6.2006 | 104.15 | 104.94 | 103.42 | 103.79 | -0.20% | 1 325 900 | ||
22.6.2006 | 104.75 | 105.34 | 103.62 | 103.99 | -1.32% | 1 369 300 | ||
21.6.2006 | 103.80 | 105.50 | 103.33 | 105.38 | +1.19% | 1 379 800 | ||
20.6.2006 | 104.00 | 104.66 | 102.90 | 104.14 | +0.13% | 1 239 500 | ||
19.6.2006 | 105.02 | 105.04 | 103.39 | 104.00 | -0.65% | 881 100 | ||
16.6.2006 | 104.29 | 105.09 | 104.03 | 104.67 | +0.36% | 1 269 000 | ||
15.6.2006 | 101.46 | 104.64 | 101.10 | 104.29 | +3.65% | 1 425 900 | ||
14.6.2006 | 100.50 | 101.26 | 99.57 | 100.61 | -0.27% | 1 426 700 | ||
13.6.2006 | 102.35 | 102.68 | 100.21 | 100.88 | -1.29% | 1 990 800 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB