LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 34.28 | 34.58 | 32.59 | 33.26 | -3.38% | 4 611 600 | ||
4.11.2022 | 35.39 | 35.59 | 33.83 | 34.42 | -1.18% | 5 811 900 | ||
3.11.2022 | 39.48 | 39.87 | 34.77 | 34.83 | -33.15% | 9 805 400 | ||
2.11.2022 | 53.54 | 54.20 | 51.93 | 52.10 | -3.45% | 1 894 600 | ||
1.11.2022 | 54.46 | 54.59 | 53.76 | 53.96 | +0.16% | 1 398 900 | ||
31.10.2022 | 53.58 | 54.08 | 53.17 | 53.87 | -0.30% | 1 620 700 | ||
28.10.2022 | 52.59 | 54.09 | 52.36 | 54.03 | +3.11% | 884 600 | ||
27.10.2022 | 52.55 | 53.22 | 52.23 | 52.40 | +1.04% | 928 600 | ||
26.10.2022 | 52.80 | 53.37 | 51.81 | 51.86 | -1.67% | 1 244 700 | ||
25.10.2022 | 50.93 | 53.02 | 50.84 | 52.74 | +2.48% | 1 607 800 | ||
24.10.2022 | 50.55 | 51.71 | 50.36 | 51.46 | +2.14% | 1 076 300 | ||
21.10.2022 | 47.91 | 50.47 | 47.56 | 50.38 | +5.44% | 1 465 000 | ||
20.10.2022 | 48.31 | 49.43 | 47.48 | 47.78 | -1.43% | 1 132 700 | ||
19.10.2022 | 48.96 | 49.59 | 48.21 | 48.47 | -2.18% | 1 057 500 | ||
18.10.2022 | 50.21 | 50.60 | 48.89 | 49.55 | +1.66% | 2 825 100 | ||
17.10.2022 | 49.23 | 49.61 | 48.21 | 48.74 | +2.35% | 1 289 800 | ||
14.10.2022 | 48.78 | 49.51 | 47.40 | 47.62 | -1.25% | 1 414 700 | ||
13.10.2022 | 44.72 | 48.76 | 44.13 | 48.22 | +5.69% | 1 856 400 | ||
12.10.2022 | 45.39 | 46.44 | 44.78 | 45.62 | +0.28% | 1 382 400 | ||
11.10.2022 | 45.48 | 46.85 | 45.13 | 45.49 | -0.79% | 1 749 000 | ||
10.10.2022 | 46.81 | 47.49 | 45.34 | 45.85 | -2.03% | 1 407 800 | ||
7.10.2022 | 47.17 | 47.46 | 46.18 | 46.80 | -2.26% | 1 172 800 | ||
6.10.2022 | 47.65 | 48.32 | 47.37 | 47.88 | -1.34% | 3 206 300 | ||
5.10.2022 | 48.25 | 48.79 | 47.83 | 48.53 | -1.51% | 2 026 900 | ||
4.10.2022 | 46.95 | 49.31 | 46.94 | 49.27 | +7.76% | 3 131 300 | ||
3.10.2022 | 45.03 | 45.93 | 43.87 | 45.72 | +4.12% | 1 290 000 | ||
30.9.2022 | 44.52 | 45.27 | 43.72 | 43.91 | -1.35% | 2 103 300 | ||
29.9.2022 | 44.56 | 44.84 | 43.43 | 44.51 | -1.97% | 1 417 800 | ||
28.9.2022 | 43.49 | 45.60 | 43.32 | 45.40 | +4.15% | 1 573 100 | ||
27.9.2022 | 44.66 | 45.00 | 43.01 | 43.59 | -0.96% | 2 330 200 | ||
26.9.2022 | 44.25 | 45.12 | 43.86 | 44.01 | -1.42% | 2 148 800 | ||
23.9.2022 | 45.81 | 46.03 | 43.88 | 44.64 | -4.40% | 2 222 600 | ||
22.9.2022 | 48.19 | 48.19 | 46.56 | 46.69 | -2.71% | 1 311 500 | ||
21.9.2022 | 49.40 | 50.07 | 47.99 | 47.99 | -1.06% | 1 571 000 | ||
20.9.2022 | 48.46 | 48.82 | 47.93 | 48.50 | -1.21% | 1 125 200 | ||
19.9.2022 | 47.34 | 49.25 | 47.24 | 49.09 | +2.18% | 1 208 300 | ||
16.9.2022 | 48.59 | 48.79 | 47.10 | 48.04 | -2.60% | 4 012 900 | ||
15.9.2022 | 49.04 | 50.43 | 48.99 | 49.32 | +0.63% | 1 823 300 | ||
14.9.2022 | 49.28 | 49.55 | 48.29 | 49.01 | -0.13% | 2 045 400 | ||
13.9.2022 | 50.04 | 50.88 | 48.86 | 49.07 | -5.02% | 1 682 600 | ||
12.9.2022 | 51.30 | 52.04 | 51.03 | 51.66 | +1.67% | 1 355 500 | ||
9.9.2022 | 49.49 | 50.86 | 49.47 | 50.81 | +3.96% | 1 707 700 | ||
8.9.2022 | 47.24 | 48.90 | 47.02 | 48.87 | +2.56% | 1 688 200 | ||
7.9.2022 | 45.62 | 47.69 | 45.48 | 47.65 | +3.49% | 1 752 900 | ||
6.9.2022 | 46.37 | 46.77 | 45.27 | 46.04 | -0.33% | 1 773 100 | ||
2.9.2022 | 46.97 | 47.72 | 45.93 | 46.19 | +0.30% | 1 319 900 | ||
1.9.2022 | 45.93 | 46.10 | 45.01 | 46.05 | -0.03% | 1 915 700 | ||
31.8.2022 | 47.12 | 47.20 | 46.00 | 46.06 | -1.54% | 2 086 800 | ||
30.8.2022 | 47.51 | 47.64 | 46.45 | 46.78 | -0.92% | 2 099 300 | ||
29.8.2022 | 47.06 | 47.73 | 46.63 | 47.21 | -0.76% | 1 450 400 | ||
26.8.2022 | 50.00 | 50.06 | 47.54 | 47.57 | -3.98% | 1 513 500 | ||
25.8.2022 | 48.72 | 49.59 | 48.59 | 49.54 | +2.29% | 1 781 000 | ||
24.8.2022 | 48.00 | 48.55 | 47.78 | 48.43 | +0.56% | 1 067 800 | ||
23.8.2022 | 47.96 | 48.83 | 47.80 | 48.16 | +1.13% | 1 225 100 | ||
22.8.2022 | 48.36 | 48.71 | 47.43 | 47.62 | -3.74% | 1 776 300 | ||
19.8.2022 | 50.30 | 50.53 | 49.21 | 49.47 | -2.76% | 1 113 800 | ||
18.8.2022 | 49.90 | 51.09 | 49.54 | 50.87 | +2.23% | 943 200 | ||
17.8.2022 | 50.28 | 50.49 | 49.29 | 49.76 | -2.68% | 2 136 600 | ||
16.8.2022 | 50.54 | 52.06 | 50.32 | 51.13 | +1.44% | 2 345 600 | ||
15.8.2022 | 50.32 | 50.86 | 50.12 | 50.40 | -1.57% | 1 649 200 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB