DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 99.17 | 99.57 | 97.25 | 97.91 | -2.26% | 3 292 115 | ||
24.10.2018 | 95.54 | 100.61 | 95.39 | 100.17 | +5.14% | 4 030 250 | ||
23.10.2018 | 95.79 | 96.55 | 94.83 | 95.27 | -0.32% | 1 677 783 | ||
22.10.2018 | 96.18 | 96.26 | 95.11 | 95.57 | -0.58% | 952 690 | ||
19.10.2018 | 94.86 | 96.60 | 94.61 | 96.12 | +1.60% | 986 060 | ||
18.10.2018 | 94.93 | 95.18 | 94.09 | 94.60 | -0.12% | 946 345 | ||
17.10.2018 | 94.49 | 95.05 | 94.06 | 94.71 | +0.04% | 856 340 | ||
16.10.2018 | 93.53 | 95.11 | 92.99 | 94.67 | +1.01% | 1 278 753 | ||
15.10.2018 | 93.62 | 94.43 | 93.40 | 93.72 | -0.03% | 1 524 093 | ||
12.10.2018 | 94.03 | 94.14 | 92.98 | 93.74 | -0.40% | 1 380 508 | ||
11.10.2018 | 96.32 | 96.60 | 93.73 | 94.11 | -1.92% | 1 601 525 | ||
10.10.2018 | 96.71 | 97.74 | 95.90 | 95.95 | -0.79% | 1 190 275 | ||
9.10.2018 | 96.04 | 97.00 | 95.66 | 96.71 | +0.92% | 1 487 785 | ||
8.10.2018 | 95.17 | 96.60 | 94.99 | 95.82 | +0.86% | 1 329 278 | ||
5.10.2018 | 93.09 | 95.09 | 93.02 | 95.00 | +2.05% | 1 194 505 | ||
4.10.2018 | 92.22 | 93.22 | 91.40 | 93.09 | +0.69% | 766 688 | ||
3.10.2018 | 94.00 | 94.42 | 91.69 | 92.45 | -1.93% | 1 332 333 | ||
2.10.2018 | 93.12 | 94.34 | 93.12 | 94.26 | +1.58% | 1 569 448 | ||
1.10.2018 | 92.55 | 92.83 | 92.02 | 92.79 | -0.10% | 986 295 | ||
28.9.2018 | 91.66 | 92.94 | 91.66 | 92.88 | +1.60% | 1 163 015 | ||
27.9.2018 | 90.76 | 91.91 | 90.56 | 91.41 | +0.86% | 856 928 | ||
26.9.2018 | 91.77 | 91.86 | 90.58 | 90.63 | -0.93% | 1 470 513 | ||
25.9.2018 | 92.19 | 92.19 | 90.97 | 91.48 | -0.95% | 1 122 830 | ||
24.9.2018 | 93.00 | 93.15 | 92.26 | 92.35 | -0.52% | 1 102 503 | ||
21.9.2018 | 92.66 | 93.57 | 92.31 | 92.83 | -0.10% | 3 630 750 | ||
20.9.2018 | 92.89 | 92.98 | 91.98 | 92.92 | +0.08% | 1 254 783 | ||
19.9.2018 | 95.83 | 95.83 | 92.50 | 92.84 | -3.04% | 1 731 010 | ||
18.9.2018 | 95.38 | 95.89 | 94.89 | 95.75 | +0.14% | 1 231 988 | ||
17.9.2018 | 95.69 | 95.95 | 94.94 | 95.61 | +0.04% | 1 160 430 | ||
14.9.2018 | 95.79 | 95.98 | 94.60 | 95.57 | -1.30% | 927 193 | ||
13.9.2018 | 96.32 | 96.83 | 95.51 | 96.82 | +0.65% | 922 845 | ||
12.9.2018 | 96.20 | 96.77 | 95.97 | 96.19 | -0.18% | 830 960 | ||
11.9.2018 | 96.64 | 97.01 | 96.14 | 96.36 | -0.16% | 810 398 | ||
10.9.2018 | 96.42 | 97.04 | 96.16 | 96.51 | +0.38% | 1 069 015 | ||
7.9.2018 | 96.29 | 96.80 | 95.71 | 96.14 | -0.91% | 1 429 153 | ||
6.9.2018 | 96.38 | 97.29 | 95.95 | 97.02 | +0.64% | 1 293 558 | ||
5.9.2018 | 95.22 | 96.44 | 95.06 | 96.40 | +1.43% | 1 153 498 | ||
4.9.2018 | 94.92 | 95.59 | 94.90 | 95.04 | +0.47% | 1 063 140 | ||
31.8.2018 | 95.20 | 95.62 | 94.31 | 94.59 | -0.65% | 869 853 | ||
30.8.2018 | 94.95 | 95.53 | 94.79 | 95.20 | +0.52% | 950 340 | ||
29.8.2018 | 94.49 | 94.73 | 94.05 | 94.70 | +0.48% | 797 238 | ||
28.8.2018 | 94.52 | 94.68 | 94.01 | 94.24 | -0.55% | 860 453 | ||
27.8.2018 | 95.34 | 95.63 | 94.20 | 94.76 | -0.50% | 1 364 763 | ||
24.8.2018 | 94.97 | 95.34 | 94.19 | 95.23 | +0.42% | 977 718 | ||
23.8.2018 | 94.69 | 95.68 | 94.57 | 94.83 | +0.17% | 1 034 940 | ||
22.8.2018 | 96.08 | 96.12 | 94.21 | 94.66 | -1.33% | 1 180 405 | ||
21.8.2018 | 96.50 | 96.60 | 95.47 | 95.93 | -0.52% | 1 619 738 | ||
20.8.2018 | 96.91 | 96.91 | 96.03 | 96.43 | -0.28% | 1 228 228 | ||
17.8.2018 | 96.20 | 97.12 | 96.00 | 96.70 | +0.39% | 1 625 260 | ||
16.8.2018 | 95.40 | 96.40 | 95.17 | 96.32 | +0.80% | 1 523 623 | ||
15.8.2018 | 94.48 | 96.03 | 94.45 | 95.55 | +1.11% | 1 422 690 | ||
14.8.2018 | 94.21 | 94.84 | 94.21 | 94.50 | +0.22% | 676 095 | ||
13.8.2018 | 94.05 | 94.38 | 93.63 | 94.29 | +0.40% | 1 566 040 | ||
10.8.2018 | 94.45 | 95.09 | 93.84 | 93.91 | -0.34% | 1 434 910 | ||
9.8.2018 | 93.87 | 94.31 | 93.58 | 94.23 | +0.51% | 1 075 125 | ||
8.8.2018 | 93.68 | 94.02 | 93.21 | 93.75 | -0.18% | 752 940 | ||
7.8.2018 | 94.10 | 94.10 | 93.00 | 93.91 | -0.14% | 1 099 918 | ||
6.8.2018 | 93.72 | 94.37 | 93.51 | 94.04 | +0.36% | 2 374 558 | ||
3.8.2018 | 91.72 | 93.77 | 91.72 | 93.70 | +1.28% | 1 239 978 | ||
2.8.2018 | 91.72 | 92.68 | 91.18 | 92.51 | +0.79% | 986 648 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB