DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 82.77 | 83.23 | 82.64 | 83.11 | +0.58% | 1 176 528 | ||
14.7.2016 | 82.97 | 83.39 | 82.44 | 82.63 | -1.04% | 1 362 178 | ||
13.7.2016 | 83.56 | 83.80 | 83.29 | 83.49 | +0.43% | 1 133 993 | ||
12.7.2016 | 83.53 | 83.97 | 82.83 | 83.13 | -1.30% | 837 188 | ||
11.7.2016 | 84.04 | 84.27 | 83.11 | 84.22 | -0.18% | 584 445 | ||
8.7.2016 | 83.31 | 84.40 | 82.57 | 84.37 | +0.95% | 989 233 | ||
7.7.2016 | 84.84 | 85.12 | 83.35 | 83.57 | -1.76% | 884 070 | ||
6.7.2016 | 85.23 | 85.49 | 84.54 | 85.06 | -0.16% | 1 220 238 | ||
5.7.2016 | 84.58 | 85.33 | 84.49 | 85.19 | +0.82% | 1 220 473 | ||
1.7.2016 | 84.80 | 85.11 | 83.63 | 84.49 | +0.15% | 1 342 908 | ||
30.6.2016 | 82.79 | 84.37 | 82.60 | 84.36 | +2.08% | 1 682 600 | ||
29.6.2016 | 82.67 | 83.04 | 82.33 | 82.64 | +0.32% | 955 863 | ||
28.6.2016 | 82.12 | 82.47 | 81.20 | 82.37 | +0.30% | 1 501 415 | ||
27.6.2016 | 81.16 | 82.51 | 81.16 | 82.12 | +0.95% | 1 737 943 | ||
24.6.2016 | 79.53 | 82.15 | 79.45 | 81.34 | +1.61% | 2 188 673 | ||
23.6.2016 | 79.92 | 80.07 | 79.39 | 80.05 | +0.32% | 1 018 960 | ||
22.6.2016 | 80.23 | 80.23 | 79.64 | 79.79 | -0.30% | 795 945 | ||
21.6.2016 | 79.92 | 80.52 | 79.45 | 80.03 | +0.13% | 721 568 | ||
20.6.2016 | 80.25 | 80.42 | 79.23 | 79.92 | -0.50% | 960 563 | ||
17.6.2016 | 80.06 | 80.42 | 79.43 | 80.32 | +0.46% | 1 493 778 | ||
16.6.2016 | 78.96 | 80.14 | 78.96 | 79.95 | -0.07% | 1 080 295 | ||
15.6.2016 | 80.88 | 80.88 | 79.63 | 80.00 | -1.03% | 981 243 | ||
14.6.2016 | 79.93 | 80.88 | 79.51 | 80.83 | +1.21% | 1 187 573 | ||
13.6.2016 | 80.00 | 80.31 | 79.75 | 79.86 | -0.08% | 910 860 | ||
10.6.2016 | 79.99 | 80.37 | 79.60 | 79.92 | -0.15% | 787 133 | ||
9.6.2016 | 79.48 | 80.20 | 79.45 | 80.04 | +0.71% | 1 103 913 | ||
8.6.2016 | 78.90 | 79.54 | 78.61 | 79.47 | +0.73% | 712 873 | ||
7.6.2016 | 78.97 | 79.37 | 78.73 | 78.89 | +0.11% | 642 255 | ||
6.6.2016 | 79.00 | 79.27 | 78.42 | 78.80 | -0.26% | 744 833 | ||
3.6.2016 | 78.30 | 79.38 | 78.25 | 79.00 | +1.88% | 753 410 | ||
2.6.2016 | 77.37 | 77.54 | 76.61 | 77.54 | -0.02% | 621 340 | ||
1.6.2016 | 77.11 | 77.57 | 76.95 | 77.55 | +0.49% | 820 503 | ||
31.5.2016 | 76.63 | 77.25 | 76.45 | 77.17 | +0.52% | 1 325 165 | ||
27.5.2016 | 76.43 | 76.80 | 76.12 | 76.77 | +0.53% | 663 288 | ||
26.5.2016 | 75.53 | 76.51 | 75.26 | 76.36 | +1.16% | 710 053 | ||
25.5.2016 | 75.74 | 75.83 | 75.20 | 75.48 | -0.60% | 889 593 | ||
24.5.2016 | 74.98 | 76.04 | 74.89 | 75.93 | +1.67% | 808 165 | ||
23.5.2016 | 75.49 | 75.57 | 74.63 | 74.68 | -1.06% | 561 650 | ||
20.5.2016 | 75.72 | 75.72 | 75.00 | 75.48 | +0.03% | 908 628 | ||
19.5.2016 | 74.37 | 75.47 | 73.88 | 75.45 | +1.05% | 740 015 | ||
18.5.2016 | 75.34 | 76.32 | 74.33 | 74.66 | -1.57% | 1 126 708 | ||
17.5.2016 | 77.11 | 77.24 | 75.49 | 75.85 | -1.93% | 927 663 | ||
16.5.2016 | 77.20 | 77.47 | 76.73 | 77.34 | 0.00% | 565 175 | ||
13.5.2016 | 77.69 | 77.80 | 76.91 | 77.34 | -0.51% | 626 275 | ||
12.5.2016 | 77.29 | 77.93 | 76.80 | 77.73 | +0.71% | 738 018 | ||
11.5.2016 | 76.94 | 77.29 | 76.31 | 77.18 | +0.45% | 898 875 | ||
10.5.2016 | 77.14 | 77.27 | 76.64 | 76.83 | -0.08% | 932 715 | ||
9.5.2016 | 76.79 | 77.01 | 76.43 | 76.89 | +0.33% | 1 353 483 | ||
6.5.2016 | 77.51 | 77.51 | 76.22 | 76.63 | -1.17% | 1 572 503 | ||
5.5.2016 | 77.40 | 78.57 | 77.20 | 77.53 | -0.13% | 1 120 128 | ||
4.5.2016 | 76.18 | 78.26 | 76.18 | 77.63 | +1.68% | 1 282 043 | ||
3.5.2016 | 76.63 | 77.06 | 75.99 | 76.34 | -0.49% | 1 050 568 | ||
2.5.2016 | 75.82 | 77.01 | 75.56 | 76.71 | +1.09% | 1 625 965 | ||
29.4.2016 | 74.52 | 76.02 | 74.03 | 75.88 | +1.25% | 1 919 480 | ||
28.4.2016 | 73.59 | 75.00 | 73.50 | 74.94 | +0.68% | 882 778 | ||
27.4.2016 | 73.58 | 74.92 | 73.05 | 74.43 | +1.61% | 1 109 318 | ||
26.4.2016 | 73.35 | 74.08 | 72.74 | 73.25 | -0.24% | 1 017 903 | ||
25.4.2016 | 72.93 | 73.43 | 72.66 | 73.42 | +0.57% | 986 648 | ||
22.4.2016 | 72.81 | 73.40 | 72.52 | 73.00 | +0.82% | 915 090 | ||
21.4.2016 | 73.87 | 74.01 | 72.14 | 72.40 | -2.29% | 1 356 420 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB