DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 67.71 | 68.30 | 64.98 | 66.30 | -2.03% | 1 985 985 | ||
14.10.2014 | 67.56 | 68.26 | 67.08 | 67.67 | +0.77% | 2 504 160 | ||
13.10.2014 | 66.96 | 67.98 | 66.76 | 67.15 | +0.22% | 1 515 750 | ||
10.10.2014 | 66.62 | 67.54 | 66.50 | 67.00 | +1.10% | 1 820 075 | ||
9.10.2014 | 67.48 | 68.26 | 66.21 | 66.27 | -1.56% | 2 310 520 | ||
8.10.2014 | 65.49 | 67.44 | 65.49 | 67.32 | +2.70% | 1 992 918 | ||
7.10.2014 | 65.25 | 66.13 | 65.22 | 65.55 | +0.22% | 991 113 | ||
6.10.2014 | 65.46 | 65.85 | 65.10 | 65.40 | -0.04% | 721 450 | ||
3.10.2014 | 65.03 | 65.50 | 64.56 | 65.42 | +0.78% | 1 011 323 | ||
2.10.2014 | 64.84 | 65.49 | 64.73 | 64.91 | -0.02% | 1 071 835 | ||
1.10.2014 | 64.87 | 65.71 | 64.75 | 64.92 | +0.26% | 980 773 | ||
30.9.2014 | 64.73 | 65.37 | 64.43 | 64.75 | +0.15% | 1 165 718 | ||
29.9.2014 | 64.03 | 64.71 | 63.87 | 64.65 | +0.63% | 789 365 | ||
26.9.2014 | 64.26 | 64.50 | 63.51 | 64.24 | +0.14% | 697 833 | ||
25.9.2014 | 64.57 | 64.84 | 64.09 | 64.15 | -0.52% | 1 302 488 | ||
24.9.2014 | 64.71 | 64.71 | 64.03 | 64.48 | -0.13% | 1 012 380 | ||
23.9.2014 | 64.38 | 64.72 | 64.18 | 64.56 | +0.07% | 1 099 095 | ||
22.9.2014 | 64.81 | 65.12 | 64.36 | 64.51 | -0.67% | 1 108 848 | ||
19.9.2014 | 64.72 | 65.04 | 64.51 | 64.94 | +0.72% | 1 404 125 | ||
18.9.2014 | 65.20 | 65.58 | 64.17 | 64.47 | -1.09% | 875 493 | ||
17.9.2014 | 65.48 | 65.75 | 64.78 | 65.18 | -0.42% | 642 255 | ||
16.9.2014 | 64.71 | 65.74 | 64.61 | 65.45 | +1.14% | 685 730 | ||
15.9.2014 | 64.59 | 64.97 | 64.47 | 64.71 | +0.62% | 579 158 | ||
12.9.2014 | 65.46 | 65.52 | 64.10 | 64.31 | -2.18% | 1 515 280 | ||
11.9.2014 | 65.37 | 65.83 | 65.04 | 65.74 | -0.10% | 611 235 | ||
10.9.2014 | 66.20 | 66.35 | 65.52 | 65.80 | -0.71% | 909 450 | ||
9.9.2014 | 66.77 | 66.77 | 66.26 | 66.27 | -0.75% | 842 123 | ||
8.9.2014 | 67.14 | 67.14 | 66.43 | 66.77 | -0.48% | 778 320 | ||
5.9.2014 | 66.20 | 67.11 | 66.20 | 67.09 | +1.39% | 771 035 | ||
4.9.2014 | 66.14 | 66.28 | 65.69 | 66.17 | +0.01% | 700 418 | ||
3.9.2014 | 66.00 | 66.36 | 65.82 | 66.16 | +0.40% | 823 440 | ||
2.9.2014 | 66.49 | 66.64 | 65.51 | 65.89 | -1.07% | 1 032 708 | ||
29.8.2014 | 66.33 | 66.60 | 66.14 | 66.60 | +0.43% | 972 313 | ||
28.8.2014 | 65.44 | 66.33 | 65.19 | 66.31 | +1.28% | 961 033 | ||
27.8.2014 | 65.11 | 65.51 | 65.05 | 65.47 | +0.81% | 927 428 | ||
26.8.2014 | 66.04 | 66.20 | 64.92 | 64.94 | -1.48% | 919 438 | ||
25.8.2014 | 65.59 | 66.01 | 65.40 | 65.91 | +0.71% | 928 368 | ||
22.8.2014 | 65.86 | 66.06 | 65.06 | 65.44 | -0.57% | 965 028 | ||
21.8.2014 | 65.74 | 66.23 | 65.65 | 65.81 | -0.05% | 1 156 553 | ||
20.8.2014 | 65.66 | 65.89 | 65.26 | 65.84 | +0.15% | 787 250 | ||
19.8.2014 | 64.98 | 65.78 | 64.81 | 65.74 | +1.23% | 727 913 | ||
18.8.2014 | 65.08 | 65.33 | 64.76 | 64.94 | -0.08% | 1 160 900 | ||
15.8.2014 | 64.68 | 65.15 | 64.36 | 64.99 | +0.58% | 1 352 308 | ||
14.8.2014 | 64.19 | 64.63 | 64.02 | 64.61 | +1.04% | 775 618 | ||
13.8.2014 | 63.50 | 64.03 | 63.31 | 63.94 | +0.99% | 728 265 | ||
12.8.2014 | 63.32 | 63.63 | 63.18 | 63.31 | -0.32% | 909 803 | ||
11.8.2014 | 63.63 | 63.97 | 63.32 | 63.51 | -0.13% | 695 600 | ||
8.8.2014 | 62.41 | 63.63 | 62.09 | 63.59 | +2.25% | 1 208 723 | ||
7.8.2014 | 61.71 | 62.61 | 61.71 | 62.19 | +1.38% | 1 741 820 | ||
6.8.2014 | 61.09 | 61.69 | 60.94 | 61.34 | -0.05% | 3 353 685 | ||
5.8.2014 | 62.31 | 62.64 | 61.17 | 61.37 | -1.95% | 1 305 543 | ||
4.8.2014 | 63.13 | 63.23 | 61.65 | 62.59 | -0.80% | 1 636 658 | ||
1.8.2014 | 62.64 | 63.56 | 62.51 | 63.09 | +0.41% | 990 878 | ||
31.7.2014 | 64.15 | 64.24 | 62.76 | 62.83 | -2.09% | 1 301 665 | ||
30.7.2014 | 65.18 | 65.54 | 64.01 | 64.17 | -1.63% | 1 737 943 | ||
29.7.2014 | 65.49 | 65.87 | 65.11 | 65.23 | -0.51% | 1 929 938 | ||
28.7.2014 | 64.45 | 65.71 | 64.44 | 65.56 | +1.36% | 936 945 | ||
25.7.2014 | 65.21 | 65.50 | 64.36 | 64.68 | -1.63% | 1 229 520 | ||
24.7.2014 | 65.18 | 65.79 | 64.92 | 65.75 | +0.88% | 1 738 413 | ||
23.7.2014 | 64.83 | 65.17 | 64.49 | 65.17 | +0.63% | 1 604 463 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB